PREVIEW / stock_5min / 2022-11-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-18.parquet
  size:    6.7 MB
  rows:    409,950
  symbols: 2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-18 04:00:00	AAPL	Stock	150.17	150.69	150.17	150.5	4409.0
2022-11-18 04:05:00	AAPL	Stock	150.6	150.84	150.6	150.75	3039.0
2022-11-18 04:10:00	AAPL	Stock	150.61	150.64	150.61	150.61	1192.0
2022-11-18 04:15:00	AAPL	Stock	150.7	150.83	150.7	150.8	2163.0
2022-11-18 04:20:00	AAPL	Stock	150.8	150.83	150.8	150.8	1494.0
2022-11-18 04:25:00	AAPL	Stock	150.78	151.0	150.77	151.0	7322.0
2022-11-18 04:30:00	AAPL	Stock	151.01	151.08	151.01	151.05	603.0
2022-11-18 04:35:00	AAPL	Stock	151.12	151.2	151.12	151.2	2019.0
2022-11-18 04:40:00	AAPL	Stock	151.19	151.22	151.16	151.2	2138.0
2022-11-18 04:45:00	AAPL	Stock	151.15	151.15	151.07	151.07	1626.0
2022-11-18 04:50:00	AAPL	Stock	151.02	151.02	150.87	150.87	10367.0
2022-11-18 04:55:00	AAPL	Stock	150.83	150.85	150.8	150.8	1966.0
2022-11-18 05:00:00	AAPL	Stock	150.81	150.81	150.73	150.76	10594.0
2022-11-18 05:05:00	AAPL	Stock	150.92	150.92	150.92	150.92	800.0
2022-11-18 05:10:00	AAPL	Stock	150.97	151.1	150.97	151.1	1205.0
2022-11-18 05:15:00	AAPL	Stock	151.26	151.35	151.2	151.23	1500.0
2022-11-18 05:20:00	AAPL	Stock	151.23	151.23	150.8	150.94	5711.0
2022-11-18 05:30:00	AAPL	Stock	151.0	151.01	151.0	151.0	359.0
2022-11-18 05:35:00	AAPL	Stock	151.15	151.4	151.15	151.4	1248.0
2022-11-18 05:40:00	AAPL	Stock	151.4	151.5	151.35	151.35	2033.0
2022-11-18 05:45:00	AAPL	Stock	151.36	151.4	151.36	151.4	819.0
2022-11-18 05:50:00	AAPL	Stock	151.48	151.68	151.48	151.64	3818.0
2022-11-18 05:55:00	AAPL	Stock	151.6	151.66	151.58	151.6	3100.0
2022-11-18 06:00:00	AAPL	Stock	151.5	151.58	151.28	151.4	10325.0
2022-11-18 06:05:00	AAPL	Stock	151.38	151.38	151.38	151.38	560.0
2022-11-18 06:10:00	AAPL	Stock	151.41	151.41	151.41	151.41	156.0
2022-11-18 06:20:00	AAPL	Stock	151.4	151.4	151.4	151.4	100.0
2022-11-18 06:25:00	AAPL	Stock	151.33	151.38	151.29	151.38	940.0
2022-11-18 06:30:00	AAPL	Stock	151.39	151.45	151.39	151.45	225.0
2022-11-18 06:35:00	AAPL	Stock	151.37	151.39	151.3	151.39	10740.0
2022-11-18 06:40:00	AAPL	Stock	151.38	151.38	151.34	151.34	1050.0
2022-11-18 06:50:00	AAPL	Stock	151.36	151.38	151.36	151.37	6324.0
2022-11-18 06:55:00	AAPL	Stock	151.3	151.3	151.3	151.3	1350.0
2022-11-18 07:00:00	AAPL	Stock	151.31	151.85	151.29	151.83	21751.0
2022-11-18 07:05:00	AAPL	Stock	151.83	151.85	151.71	151.85	6228.0
2022-11-18 07:10:00	AAPL	Stock	151.85	152.07	151.79	151.79	15826.0
2022-11-18 07:15:00	AAPL	Stock	151.85	152.03	151.85	151.95	8270.0
2022-11-18 07:20:00	AAPL	Stock	151.94	151.94	151.52	151.52	9348.0
2022-11-18 07:25:00	AAPL	Stock	151.71	151.71	151.71	151.71	750.0
2022-11-18 07:30:00	AAPL	Stock	151.82	151.83	151.76	151.76	9280.0
2022-11-18 07:35:00	AAPL	Stock	151.77	151.77	151.66	151.74	5359.0
2022-11-18 07:40:00	AAPL	Stock	151.69	151.69	151.67	151.69	1300.0
2022-11-18 07:45:00	AAPL	Stock	151.7	151.71	151.69	151.71	1195.0
2022-11-18 07:50:00	AAPL	Stock	151.75	151.75	151.6	151.62	5848.0
2022-11-18 07:55:00	AAPL	Stock	151.61	151.66	151.53	151.55	11952.0
2022-11-18 08:00:00	AAPL	Stock	151.57	152.0885	151.3	151.74	42062.0
2022-11-18 08:05:00	AAPL	Stock	151.75	151.95	151.75	151.85	20882.0
2022-11-18 08:10:00	AAPL	Stock	151.89	151.99	151.8	151.87	9570.0
2022-11-18 08:15:00	AAPL	Stock	151.8731	151.96	151.8731	151.96	7501.0
2022-11-18 08:20:00	AAPL	Stock	151.93	151.95	151.83	151.9	7833.0

> showing 50 of 409,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time