PREVIEW / stock_5min / 2022-11-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-21.parquet
  size:    6.7 MB
  rows:    412,905
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-21 04:00:00	AAPL	Stock	150.1	150.65	150.1	150.1	2745.0
2022-11-21 04:05:00	AAPL	Stock	150.1	150.18	150.1	150.11	5327.0
2022-11-21 04:10:00	AAPL	Stock	150.02	150.22	150.01	150.05	1600.0
2022-11-21 04:15:00	AAPL	Stock	150.04	150.19	150.04	150.19	1400.0
2022-11-21 04:20:00	AAPL	Stock	150.2	150.32	150.2	150.27	735.0
2022-11-21 04:25:00	AAPL	Stock	150.28	150.3	150.16	150.2	1955.0
2022-11-21 04:30:00	AAPL	Stock	150.19	150.19	150.1	150.13	1694.0
2022-11-21 04:40:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2022-11-21 04:45:00	AAPL	Stock	150.15	150.21	150.15	150.21	1019.0
2022-11-21 04:50:00	AAPL	Stock	150.17	150.19	150.17	150.19	389.0
2022-11-21 04:55:00	AAPL	Stock	150.25	150.25	150.17	150.17	756.0
2022-11-21 05:00:00	AAPL	Stock	150.16	150.2	150.16	150.2	434.0
2022-11-21 05:15:00	AAPL	Stock	150.15	150.15	150.01	150.01	2392.0
2022-11-21 05:20:00	AAPL	Stock	149.94	149.94	149.73	149.73	2318.0
2022-11-21 05:25:00	AAPL	Stock	149.74	149.8	149.08	149.44	7410.0
2022-11-21 05:30:00	AAPL	Stock	149.5	149.62	149.5	149.61	450.0
2022-11-21 05:35:00	AAPL	Stock	149.53	149.53	149.53	149.53	100.0
2022-11-21 05:40:00	AAPL	Stock	149.69	149.69	149.69	149.69	874.0
2022-11-21 05:45:00	AAPL	Stock	149.55	149.55	149.55	149.55	100.0
2022-11-21 05:55:00	AAPL	Stock	149.69	149.69	149.69	149.69	1000.0
2022-11-21 06:05:00	AAPL	Stock	149.7	149.7	149.7	149.7	100.0
2022-11-21 06:10:00	AAPL	Stock	149.86	149.86	149.86	149.86	319.0
2022-11-21 06:25:00	AAPL	Stock	149.75	149.75	149.6	149.6	1585.0
2022-11-21 06:35:00	AAPL	Stock	149.76	149.76	149.76	149.76	215.0
2022-11-21 06:40:00	AAPL	Stock	149.75	149.75	149.75	149.75	100.0
2022-11-21 06:45:00	AAPL	Stock	149.77	149.77	149.77	149.77	406.0
2022-11-21 06:50:00	AAPL	Stock	149.57	149.57	149.57	149.57	402.0
2022-11-21 06:55:00	AAPL	Stock	149.55	149.62	149.28	149.35	4691.0
2022-11-21 07:00:00	AAPL	Stock	149.42	149.72	149.42	149.66	11996.0
2022-11-21 07:05:00	AAPL	Stock	149.65	149.65	149.36	149.36	8663.0
2022-11-21 07:10:00	AAPL	Stock	149.43	149.6	149.43	149.57	5742.0
2022-11-21 07:15:00	AAPL	Stock	149.53	149.7	149.45	149.7	4155.0
2022-11-21 07:20:00	AAPL	Stock	149.71	149.71	149.6	149.6	2159.0
2022-11-21 07:25:00	AAPL	Stock	149.64	149.64	149.6	149.6	857.0
2022-11-21 07:30:00	AAPL	Stock	149.6	149.65	149.6	149.65	950.0
2022-11-21 07:35:00	AAPL	Stock	149.65	149.65	149.62	149.62	200.0
2022-11-21 07:40:00	AAPL	Stock	149.63	149.76	149.63	149.74	2953.0
2022-11-21 07:45:00	AAPL	Stock	149.77	149.83	149.66	149.73	6070.0
2022-11-21 07:50:00	AAPL	Stock	149.75	149.88	149.75	149.82	1650.0
2022-11-21 07:55:00	AAPL	Stock	149.82	149.87	149.77	149.77	2629.0
2022-11-21 08:00:00	AAPL	Stock	150.65	150.65	149.4315	149.94	65194.0
2022-11-21 08:05:00	AAPL	Stock	149.94	150.317	149.94	150.18	23674.0
2022-11-21 08:10:00	AAPL	Stock	150.15	150.39	150.13	150.35	14362.0
2022-11-21 08:15:00	AAPL	Stock	150.27	150.3899	150.22	150.28	25027.0
2022-11-21 08:20:00	AAPL	Stock	150.28	150.47	150.1904	150.46	10984.0
2022-11-21 08:25:00	AAPL	Stock	150.47	150.79	150.35	150.36	19809.0
2022-11-21 08:30:00	AAPL	Stock	150.42	150.45	150.3201	150.45	12219.0
2022-11-21 08:35:00	AAPL	Stock	150.38	150.4	150.03	150.13	22744.0
2022-11-21 08:40:00	AAPL	Stock	150.18	150.19	149.93	150.18	19277.0
2022-11-21 08:45:00	AAPL	Stock	150.15	150.21	150.15	150.15	9414.0

> showing 50 of 412,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time