PREVIEW / stock_5min / 2022-11-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-22.parquet
  size:    6.7 MB
  rows:    409,764
  symbols: 2,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 04:00:00	AAPL	Stock	147.91	147.91	147.66	147.81	3837.0
2022-11-22 04:05:00	AAPL	Stock	147.85	147.85	147.71	147.78	850.0
2022-11-22 04:10:00	AAPL	Stock	147.65	147.76	147.65	147.7	1900.0
2022-11-22 04:15:00	AAPL	Stock	147.73	147.8	147.72	147.8	2377.0
2022-11-22 04:20:00	AAPL	Stock	147.86	147.95	147.86	147.95	997.0
2022-11-22 04:25:00	AAPL	Stock	148.04	148.05	148.04	148.05	243.0
2022-11-22 04:30:00	AAPL	Stock	148.13	148.19	148.13	148.19	365.0
2022-11-22 04:35:00	AAPL	Stock	148.31	148.5	148.31	148.5	2502.0
2022-11-22 04:40:00	AAPL	Stock	148.56	148.69	148.56	148.68	1467.0
2022-11-22 04:45:00	AAPL	Stock	148.51	148.58	148.51	148.58	1530.0
2022-11-22 04:50:00	AAPL	Stock	148.48	148.48	148.4	148.4	2458.0
2022-11-22 05:00:00	AAPL	Stock	148.44	148.44	148.22	148.22	300.0
2022-11-22 05:15:00	AAPL	Stock	148.3	148.3	148.3	148.3	300.0
2022-11-22 05:20:00	AAPL	Stock	148.15	148.15	148.09	148.09	300.0
2022-11-22 05:25:00	AAPL	Stock	148.11	148.11	148.11	148.11	250.0
2022-11-22 05:30:00	AAPL	Stock	148.1	148.12	148.1	148.12	1384.0
2022-11-22 05:40:00	AAPL	Stock	148.27	148.27	148.21	148.21	300.0
2022-11-22 05:45:00	AAPL	Stock	148.19	148.19	148.03	148.03	601.0
2022-11-22 05:55:00	AAPL	Stock	148.14	148.23	148.14	148.23	1835.0
2022-11-22 06:05:00	AAPL	Stock	148.23	148.23	148.2	148.2	800.0
2022-11-22 06:10:00	AAPL	Stock	148.22	148.22	147.74	147.74	3725.0
2022-11-22 06:15:00	AAPL	Stock	147.77	147.77	147.77	147.77	120.0
2022-11-22 06:30:00	AAPL	Stock	147.97	147.97	147.97	147.97	131.0
2022-11-22 06:35:00	AAPL	Stock	148.02	148.02	147.81	147.82	3883.0
2022-11-22 06:40:00	AAPL	Stock	147.82	147.93	147.81	147.81	1753.0
2022-11-22 06:50:00	AAPL	Stock	147.84	147.9	147.7	147.76	10610.0
2022-11-22 06:55:00	AAPL	Stock	147.8	147.95	147.8	147.95	300.0
2022-11-22 07:00:00	AAPL	Stock	147.99	148.01	147.9	147.95	11558.0
2022-11-22 07:05:00	AAPL	Stock	147.95	148.09	147.95	148.09	4467.0
2022-11-22 07:10:00	AAPL	Stock	148.08	148.15	148.08	148.15	6947.0
2022-11-22 07:15:00	AAPL	Stock	148.14	148.15	148.08	148.1	3220.0
2022-11-22 07:20:00	AAPL	Stock	148.1	148.16	148.05	148.16	2314.0
2022-11-22 07:25:00	AAPL	Stock	148.15	148.21	148.15	148.21	2287.0
2022-11-22 07:30:00	AAPL	Stock	148.24	148.35	148.24	148.24	5956.0
2022-11-22 07:35:00	AAPL	Stock	148.22	148.22	148.17	148.2	2274.0
2022-11-22 07:40:00	AAPL	Stock	148.17	148.17	148.13	148.16	1038.0
2022-11-22 07:45:00	AAPL	Stock	148.15	148.25	148.15	148.25	9019.0
2022-11-22 07:50:00	AAPL	Stock	148.23	148.28	148.21	148.25	3490.0
2022-11-22 07:55:00	AAPL	Stock	148.25	148.27	148.22	148.22	1842.0
2022-11-22 08:00:00	AAPL	Stock	147.95	148.57	146.86	148.53	55337.0
2022-11-22 08:05:00	AAPL	Stock	148.47	148.4967	148.43	148.4967	3161.0
2022-11-22 08:10:00	AAPL	Stock	148.48	148.5	148.41	148.48	5258.0
2022-11-22 08:15:00	AAPL	Stock	148.48	148.55	148.45	148.45	10191.0
2022-11-22 08:20:00	AAPL	Stock	148.45	148.4785	148.35	148.35	7566.0
2022-11-22 08:25:00	AAPL	Stock	148.35	148.39	148.29	148.3	10890.0
2022-11-22 08:30:00	AAPL	Stock	148.36	148.43	148.3504	148.3504	7232.0
2022-11-22 08:35:00	AAPL	Stock	148.38	148.44	148.38	148.4	7921.0
2022-11-22 08:40:00	AAPL	Stock	148.44	148.49	148.4	148.4	6910.0
2022-11-22 08:45:00	AAPL	Stock	148.42	148.55	148.42	148.53	12272.0
2022-11-22 08:50:00	AAPL	Stock	148.54	148.64	148.539	148.55	15127.0

> showing 50 of 409,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time