PREVIEW / stock_5min / 2022-11-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-23.parquet
  size:    6.5 MB
  rows:    398,727
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 04:00:00	AAPL	Stock	149.75	149.92	149.68	149.88	12675.0
2022-11-23 04:05:00	AAPL	Stock	149.88	149.9	149.85	149.85	2233.0
2022-11-23 04:10:00	AAPL	Stock	149.96	150.13	149.96	150.13	3373.0
2022-11-23 04:15:00	AAPL	Stock	150.09	150.14	150.02	150.14	1076.0
2022-11-23 04:20:00	AAPL	Stock	150.07	150.08	150.0	150.08	1350.0
2022-11-23 04:25:00	AAPL	Stock	149.96	149.96	149.96	149.96	375.0
2022-11-23 04:30:00	AAPL	Stock	150.03	150.08	150.03	150.08	740.0
2022-11-23 04:35:00	AAPL	Stock	150.04	150.1	150.04	150.1	1448.0
2022-11-23 04:40:00	AAPL	Stock	150.14	150.18	150.14	150.18	2877.0
2022-11-23 04:45:00	AAPL	Stock	150.2	150.26	150.2	150.26	2670.0
2022-11-23 04:50:00	AAPL	Stock	150.24	150.24	150.1	150.1	2797.0
2022-11-23 04:55:00	AAPL	Stock	150.24	150.24	150.18	150.18	772.0
2022-11-23 05:00:00	AAPL	Stock	150.08	150.09	150.08	150.09	330.0
2022-11-23 05:05:00	AAPL	Stock	150.09	150.09	150.04	150.04	700.0
2022-11-23 05:10:00	AAPL	Stock	150.09	150.09	149.87	149.87	4652.0
2022-11-23 05:15:00	AAPL	Stock	149.91	149.99	149.91	149.99	976.0
2022-11-23 05:20:00	AAPL	Stock	149.87	149.92	149.75	149.91	2106.0
2022-11-23 05:25:00	AAPL	Stock	149.9	149.94	149.9	149.94	602.0
2022-11-23 05:30:00	AAPL	Stock	149.91	149.91	149.9	149.9	1757.0
2022-11-23 05:40:00	AAPL	Stock	149.94	149.94	149.94	149.94	208.0
2022-11-23 05:45:00	AAPL	Stock	149.93	149.93	149.9	149.9	1100.0
2022-11-23 05:50:00	AAPL	Stock	149.8	149.8	149.8	149.8	1867.0
2022-11-23 06:00:00	AAPL	Stock	149.89	149.91	149.8	149.8	5893.0
2022-11-23 06:05:00	AAPL	Stock	149.8	149.81	149.75	149.76	2451.0
2022-11-23 06:10:00	AAPL	Stock	149.77	149.77	149.55	149.62	1152.0
2022-11-23 06:15:00	AAPL	Stock	149.66	149.73	149.66	149.7	2817.0
2022-11-23 06:20:00	AAPL	Stock	149.66	149.68	149.54	149.58	2941.0
2022-11-23 06:30:00	AAPL	Stock	149.75	149.79	149.75	149.79	997.0
2022-11-23 06:35:00	AAPL	Stock	149.78	149.79	149.72	149.77	4761.0
2022-11-23 06:40:00	AAPL	Stock	149.8	149.88	149.8	149.88	742.0
2022-11-23 06:45:00	AAPL	Stock	149.88	149.88	149.82	149.82	855.0
2022-11-23 06:50:00	AAPL	Stock	149.82	149.82	149.78	149.78	2132.0
2022-11-23 06:55:00	AAPL	Stock	149.8	149.8	149.8	149.8	1270.0
2022-11-23 07:00:00	AAPL	Stock	149.82	149.86	149.62	149.75	14164.0
2022-11-23 07:05:00	AAPL	Stock	149.76	149.76	149.65	149.65	12445.0
2022-11-23 07:10:00	AAPL	Stock	149.73	149.82	149.73	149.78	2890.0
2022-11-23 07:15:00	AAPL	Stock	149.8	149.82	149.67	149.79	13695.0
2022-11-23 07:20:00	AAPL	Stock	149.78	149.91	149.78	149.8	6053.0
2022-11-23 07:25:00	AAPL	Stock	149.75	149.79	149.7	149.78	1526.0
2022-11-23 07:30:00	AAPL	Stock	149.79	149.84	149.78	149.8	4994.0
2022-11-23 07:35:00	AAPL	Stock	149.81	149.94	149.8	149.94	10114.0
2022-11-23 07:40:00	AAPL	Stock	149.94	150.0	149.85	149.86	8005.0
2022-11-23 07:45:00	AAPL	Stock	149.86	150.0	149.83	149.99	5383.0
2022-11-23 07:50:00	AAPL	Stock	149.97	149.97	149.85	149.96	5962.0
2022-11-23 07:55:00	AAPL	Stock	149.87	149.95	149.87	149.87	1488.0
2022-11-23 08:00:00	AAPL	Stock	149.7	150.0	149.65	149.8274	50226.0
2022-11-23 08:05:00	AAPL	Stock	149.81	149.85	149.74	149.76	10395.0
2022-11-23 08:10:00	AAPL	Stock	149.75	149.75	149.57	149.66	20618.0
2022-11-23 08:15:00	AAPL	Stock	149.68	149.69	149.31	149.31	16698.0
2022-11-23 08:20:00	AAPL	Stock	149.34	149.36	149.12	149.18	16972.0

> showing 50 of 398,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time