PREVIEW / stock_5min / 2022-11-24
file: by_date/stock_5min/2022/2022-11-24.parquet size: 7 KB rows: 85
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-24 09:30:00 | C.K | Stock | 5.62 | 5.66 | 5.62 | 5.66 | 153300.0 |
| 2022-11-24 09:35:00 | C.K | Stock | 5.66 | 5.67 | 5.655 | 5.67 | 16800.0 |
| 2022-11-24 09:40:00 | C.K | Stock | 5.67 | 5.67 | 5.64 | 5.64 | 57200.0 |
| 2022-11-24 09:45:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.63 | 28300.0 |
| 2022-11-24 09:50:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.62 | 59200.0 |
| 2022-11-24 09:55:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 11100.0 |
| 2022-11-24 10:00:00 | C.K | Stock | 5.62 | 5.62 | 5.615 | 5.62 | 9800.0 |
| 2022-11-24 10:00:00 | C.PRN | Stock | 6.52 | 6.52 | 6.52 | 6.52 | 400.0 |
| 2022-11-24 10:05:00 | C.K | Stock | 5.62 | 5.62 | 5.61 | 5.61 | 15400.0 |
| 2022-11-24 10:10:00 | C.K | Stock | 5.61 | 5.63 | 5.61 | 5.63 | 22400.0 |
| 2022-11-24 10:15:00 | C.K | Stock | 5.63 | 5.63 | 5.625 | 5.63 | 2500.0 |
| 2022-11-24 10:15:00 | C.PRN | Stock | 6.51 | 6.51 | 6.51 | 6.51 | 200.0 |
| 2022-11-24 10:20:00 | C.K | Stock | 5.63 | 5.63 | 5.625 | 5.63 | 3300.0 |
| 2022-11-24 10:25:00 | C.K | Stock | 5.63 | 5.64 | 5.625 | 5.64 | 4000.0 |
| 2022-11-24 10:30:00 | C.K | Stock | 5.64 | 5.645 | 5.635 | 5.645 | 3100.0 |
| 2022-11-24 10:35:00 | C.K | Stock | 5.645 | 5.645 | 5.625 | 5.63 | 84800.0 |
| 2022-11-24 10:40:00 | C.K | Stock | 5.63 | 5.635 | 5.63 | 5.635 | 7400.0 |
| 2022-11-24 10:45:00 | C.K | Stock | 5.64 | 5.64 | 5.63 | 5.635 | 3600.0 |
| 2022-11-24 10:50:00 | C.K | Stock | 5.635 | 5.635 | 5.62 | 5.62 | 41700.0 |
| 2022-11-24 10:55:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 3700.0 |
| 2022-11-24 11:00:00 | C.K | Stock | 5.62 | 5.63 | 5.62 | 5.62 | 4200.0 |
| 2022-11-24 11:05:00 | C.K | Stock | 5.625 | 5.63 | 5.62 | 5.62 | 3600.0 |
| 2022-11-24 11:10:00 | C.K | Stock | 5.62 | 5.63 | 5.62 | 5.62 | 3800.0 |
| 2022-11-24 11:15:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.63 | 7300.0 |
| 2022-11-24 11:20:00 | C.K | Stock | 5.63 | 5.64 | 5.63 | 5.63 | 1400.0 |
| 2022-11-24 11:25:00 | C.K | Stock | 5.64 | 5.64 | 5.635 | 5.64 | 1800.0 |
| 2022-11-24 11:30:00 | C.K | Stock | 5.64 | 5.64 | 5.63 | 5.63 | 2900.0 |
| 2022-11-24 11:35:00 | C.K | Stock | 5.63 | 5.64 | 5.63 | 5.63 | 2300.0 |
| 2022-11-24 11:40:00 | C.K | Stock | 5.635 | 5.635 | 5.63 | 5.635 | 2800.0 |
| 2022-11-24 11:45:00 | C.K | Stock | 5.63 | 5.64 | 5.63 | 5.64 | 6300.0 |
| 2022-11-24 11:50:00 | C.K | Stock | 5.635 | 5.65 | 5.635 | 5.645 | 48500.0 |
| 2022-11-24 11:55:00 | C.K | Stock | 5.65 | 5.665 | 5.65 | 5.665 | 39000.0 |
| 2022-11-24 12:00:00 | C.K | Stock | 5.67 | 5.67 | 5.665 | 5.67 | 14300.0 |
| 2022-11-24 12:05:00 | C.K | Stock | 5.67 | 5.675 | 5.67 | 5.675 | 17600.0 |
| 2022-11-24 12:10:00 | C.K | Stock | 5.67 | 5.67 | 5.65 | 5.655 | 174200.0 |
| 2022-11-24 12:15:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 11900.0 |
| 2022-11-24 12:20:00 | C.K | Stock | 5.66 | 5.66 | 5.65 | 5.65 | 4000.0 |
| 2022-11-24 12:25:00 | C.K | Stock | 5.65 | 5.655 | 5.65 | 5.655 | 18800.0 |
| 2022-11-24 12:30:00 | C.K | Stock | 5.655 | 5.66 | 5.655 | 5.66 | 1100.0 |
| 2022-11-24 12:35:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 1000.0 |
| 2022-11-24 12:40:00 | C.K | Stock | 5.66 | 5.66 | 5.655 | 5.66 | 3800.0 |
| 2022-11-24 12:45:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 900.0 |
| 2022-11-24 12:50:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 500.0 |
| 2022-11-24 12:55:00 | C.K | Stock | 5.65 | 5.66 | 5.65 | 5.66 | 9200.0 |
| 2022-11-24 13:00:00 | C.K | Stock | 5.66 | 5.66 | 5.655 | 5.66 | 800.0 |
| 2022-11-24 13:05:00 | C.K | Stock | 5.66 | 5.66 | 5.65 | 5.66 | 40800.0 |
| 2022-11-24 13:10:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 2700.0 |
| 2022-11-24 13:15:00 | C.K | Stock | 5.66 | 5.67 | 5.66 | 5.67 | 4000.0 |
| 2022-11-24 13:20:00 | C.K | Stock | 5.67 | 5.67 | 5.67 | 5.67 | 1800.0 |
| 2022-11-24 13:25:00 | C.K | Stock | 5.67 | 5.67 | 5.665 | 5.67 | 800.0 |
> showing 50 of 85 rows — these rows as CSV