PREVIEW / stock_5min / 2022-11-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-25.parquet
  size:    3.9 MB
  rows:    225,234
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 04:00:00	AAPL	Stock	151.16	151.16	150.37	150.42	10701.0
2022-11-25 04:05:00	AAPL	Stock	150.45	150.56	150.45	150.55	3166.0
2022-11-25 04:10:00	AAPL	Stock	150.6	150.65	150.49	150.63	3486.0
2022-11-25 04:15:00	AAPL	Stock	150.58	150.58	150.57	150.57	200.0
2022-11-25 04:20:00	AAPL	Stock	150.58	150.58	150.54	150.56	2376.0
2022-11-25 04:25:00	AAPL	Stock	150.58	150.58	150.52	150.52	3831.0
2022-11-25 04:30:00	AAPL	Stock	150.55	150.59	150.26	150.59	2320.0
2022-11-25 04:35:00	AAPL	Stock	150.59	150.63	150.56	150.56	3030.0
2022-11-25 04:40:00	AAPL	Stock	150.55	150.65	150.31	150.34	1934.0
2022-11-25 04:45:00	AAPL	Stock	150.34	150.35	150.14	150.15	5638.0
2022-11-25 04:50:00	AAPL	Stock	150.22	150.22	150.15	150.15	1317.0
2022-11-25 04:55:00	AAPL	Stock	150.26	150.4	150.26	150.34	2934.0
2022-11-25 05:00:00	AAPL	Stock	150.35	150.42	150.25	150.25	4881.0
2022-11-25 05:05:00	AAPL	Stock	150.33	150.33	150.16	150.23	1257.0
2022-11-25 05:10:00	AAPL	Stock	150.22	150.28	150.18	150.19	3772.0
2022-11-25 05:15:00	AAPL	Stock	150.19	150.19	150.19	150.19	100.0
2022-11-25 05:20:00	AAPL	Stock	150.27	150.27	150.27	150.27	200.0
2022-11-25 05:25:00	AAPL	Stock	150.27	150.34	150.23	150.26	2182.0
2022-11-25 05:30:00	AAPL	Stock	150.34	150.34	150.25	150.25	1396.0
2022-11-25 05:35:00	AAPL	Stock	150.28	150.36	150.28	150.36	465.0
2022-11-25 05:40:00	AAPL	Stock	150.29	150.3	150.23	150.25	3705.0
2022-11-25 05:45:00	AAPL	Stock	150.21	150.32	150.19	150.25	10142.0
2022-11-25 05:50:00	AAPL	Stock	150.25	150.25	150.24	150.24	204.0
2022-11-25 05:55:00	AAPL	Stock	150.27	150.38	150.27	150.36	2139.0
2022-11-25 06:00:00	AAPL	Stock	150.34	150.34	150.27	150.28	1828.0
2022-11-25 06:05:00	AAPL	Stock	150.34	150.5	150.33	150.36	3296.0
2022-11-25 06:10:00	AAPL	Stock	150.38	150.38	150.38	150.38	349.0
2022-11-25 06:15:00	AAPL	Stock	150.4	150.4	150.32	150.32	1690.0
2022-11-25 06:20:00	AAPL	Stock	150.32	150.32	150.3	150.3	818.0
2022-11-25 06:25:00	AAPL	Stock	150.3	150.34	150.3	150.34	1302.0
2022-11-25 06:30:00	AAPL	Stock	150.35	150.44	150.33	150.44	5236.0
2022-11-25 06:35:00	AAPL	Stock	150.44	150.44	150.26	150.26	3173.0
2022-11-25 06:40:00	AAPL	Stock	150.28	150.31	150.15	150.2	2344.0
2022-11-25 06:45:00	AAPL	Stock	150.2	150.23	150.2	150.21	3135.0
2022-11-25 06:50:00	AAPL	Stock	150.22	150.22	150.17	150.18	2041.0
2022-11-25 06:55:00	AAPL	Stock	150.16	150.17	150.02	150.06	2615.0
2022-11-25 07:00:00	AAPL	Stock	150.06	150.25	150.06	150.15	5775.0
2022-11-25 07:05:00	AAPL	Stock	150.16	150.2	150.12	150.2	7290.0
2022-11-25 07:10:00	AAPL	Stock	150.11	150.11	150.08	150.08	1233.0
2022-11-25 07:15:00	AAPL	Stock	150.09	150.09	150.07	150.07	1850.0
2022-11-25 07:20:00	AAPL	Stock	150.11	150.2	150.11	150.15	7041.0
2022-11-25 07:25:00	AAPL	Stock	150.15	150.23	150.15	150.2	3836.0
2022-11-25 07:30:00	AAPL	Stock	150.2	150.21	150.18	150.18	2536.0
2022-11-25 07:35:00	AAPL	Stock	150.19	150.2	149.97	149.99	21940.0
2022-11-25 07:40:00	AAPL	Stock	150.0	150.01	149.8	149.83	9544.0
2022-11-25 07:45:00	AAPL	Stock	149.85	149.9	149.83	149.89	4793.0
2022-11-25 07:50:00	AAPL	Stock	149.9	149.9	149.78	149.78	6244.0
2022-11-25 07:55:00	AAPL	Stock	149.78	149.78	149.47	149.49	30130.0
2022-11-25 08:00:00	AAPL	Stock	150.2283	151.15	149.4602	149.51	72465.0
2022-11-25 08:05:00	AAPL	Stock	149.5	149.59	149.46	149.56	27486.0

> showing 50 of 225,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time