PREVIEW / stock_5min / 2022-11-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-28.parquet
  size:    6.7 MB
  rows:    414,127
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 04:00:00	AAPL	Stock	147.05	147.64	146.29	146.3	18530.0
2022-11-28 04:05:00	AAPL	Stock	146.34	146.34	146.1	146.15	7119.0
2022-11-28 04:10:00	AAPL	Stock	146.15	146.15	145.95	145.95	13635.0
2022-11-28 04:15:00	AAPL	Stock	146.0	146.15	146.0	146.15	8678.0
2022-11-28 04:20:00	AAPL	Stock	146.11	146.19	146.1	146.19	3666.0
2022-11-28 04:25:00	AAPL	Stock	146.09	146.09	145.93	146.0	3367.0
2022-11-28 04:30:00	AAPL	Stock	145.82	145.82	145.61	145.65	11251.0
2022-11-28 04:35:00	AAPL	Stock	145.66	145.83	145.61	145.83	4635.0
2022-11-28 04:40:00	AAPL	Stock	145.73	145.75	145.6	145.69	4794.0
2022-11-28 04:45:00	AAPL	Stock	145.65	145.65	145.26	145.26	5817.0
2022-11-28 04:50:00	AAPL	Stock	145.33	145.42	145.11	145.11	4543.0
2022-11-28 04:55:00	AAPL	Stock	145.13	145.37	145.03	145.3	6280.0
2022-11-28 05:00:00	AAPL	Stock	145.26	145.26	145.15	145.15	1154.0
2022-11-28 05:05:00	AAPL	Stock	145.22	145.48	145.22	145.48	3077.0
2022-11-28 05:10:00	AAPL	Stock	145.46	145.46	145.29	145.29	1065.0
2022-11-28 05:15:00	AAPL	Stock	145.26	145.26	145.26	145.26	500.0
2022-11-28 05:20:00	AAPL	Stock	145.35	145.43	145.35	145.43	800.0
2022-11-28 05:25:00	AAPL	Stock	145.4	145.4	145.39	145.4	1553.0
2022-11-28 05:30:00	AAPL	Stock	145.43	145.49	145.43	145.49	823.0
2022-11-28 05:35:00	AAPL	Stock	145.48	145.48	145.36	145.36	1180.0
2022-11-28 05:40:00	AAPL	Stock	145.5	145.5	145.48	145.48	275.0
2022-11-28 05:45:00	AAPL	Stock	145.5	145.5	145.39	145.39	3263.0
2022-11-28 05:50:00	AAPL	Stock	145.32	145.32	145.25	145.26	2217.0
2022-11-28 05:55:00	AAPL	Stock	145.34	145.37	145.34	145.37	200.0
2022-11-28 06:00:00	AAPL	Stock	145.31	145.48	145.25	145.48	1029.0
2022-11-28 06:05:00	AAPL	Stock	145.5	145.58	145.2	145.28	10311.0
2022-11-28 06:10:00	AAPL	Stock	145.42	145.46	145.32	145.32	3299.0
2022-11-28 06:15:00	AAPL	Stock	145.4	145.4	145.31	145.31	745.0
2022-11-28 06:20:00	AAPL	Stock	145.39	145.4	145.39	145.4	833.0
2022-11-28 06:25:00	AAPL	Stock	145.46	145.47	145.46	145.47	203.0
2022-11-28 06:30:00	AAPL	Stock	145.4	145.48	145.4	145.44	1727.0
2022-11-28 06:35:00	AAPL	Stock	145.44	145.47	145.32	145.38	3585.0
2022-11-28 06:40:00	AAPL	Stock	145.31	145.33	145.25	145.25	3412.0
2022-11-28 06:45:00	AAPL	Stock	145.26	145.26	145.07	145.12	5114.0
2022-11-28 06:50:00	AAPL	Stock	145.26	145.26	145.23	145.26	1044.0
2022-11-28 06:55:00	AAPL	Stock	145.33	145.43	145.33	145.43	7531.0
2022-11-28 07:00:00	AAPL	Stock	145.48	145.59	145.35	145.47	28775.0
2022-11-28 07:05:00	AAPL	Stock	145.45	145.61	145.42	145.6	16036.0
2022-11-28 07:10:00	AAPL	Stock	145.67	145.86	145.66	145.72	20491.0
2022-11-28 07:15:00	AAPL	Stock	145.75	145.85	145.7	145.72	13101.0
2022-11-28 07:20:00	AAPL	Stock	145.7	145.72	145.38	145.65	24457.0
2022-11-28 07:25:00	AAPL	Stock	145.55	145.57	145.32	145.32	9285.0
2022-11-28 07:30:00	AAPL	Stock	145.34	145.43	145.3	145.4	5685.0
2022-11-28 07:35:00	AAPL	Stock	145.42	145.55	145.39	145.49	5395.0
2022-11-28 07:40:00	AAPL	Stock	145.49	145.6	145.49	145.5	9516.0
2022-11-28 07:45:00	AAPL	Stock	145.56	145.63	145.5	145.56	29660.0
2022-11-28 07:50:00	AAPL	Stock	145.56	145.58	145.41	145.41	6584.0
2022-11-28 07:55:00	AAPL	Stock	145.44	145.6	145.44	145.5	2963.0
2022-11-28 08:00:00	AAPL	Stock	145.48	147.74	145.29	145.35	99638.0
2022-11-28 08:05:00	AAPL	Stock	145.34	145.45	145.25	145.4	17391.0

> showing 50 of 414,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time