PREVIEW / stock_5min / 2022-11-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-29.parquet
  size:    6.6 MB
  rows:    410,189
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 04:00:00	AAPL	Stock	145.04	145.68	145.04	145.51	13234.0
2022-11-29 04:05:00	AAPL	Stock	145.42	145.43	145.14	145.14	3918.0
2022-11-29 04:10:00	AAPL	Stock	145.2	145.29	145.14	145.24	7054.0
2022-11-29 04:15:00	AAPL	Stock	145.24	145.41	145.24	145.28	2324.0
2022-11-29 04:20:00	AAPL	Stock	145.3	145.3	145.24	145.24	445.0
2022-11-29 04:25:00	AAPL	Stock	145.21	145.3	145.21	145.25	1350.0
2022-11-29 04:30:00	AAPL	Stock	145.29	145.29	145.1	145.1	2153.0
2022-11-29 04:35:00	AAPL	Stock	145.07	145.16	145.03	145.06	11618.0
2022-11-29 04:40:00	AAPL	Stock	145.04	145.04	144.88	144.88	2719.0
2022-11-29 04:45:00	AAPL	Stock	144.96	144.96	144.7	144.75	2802.0
2022-11-29 04:50:00	AAPL	Stock	144.78	144.82	144.76	144.76	582.0
2022-11-29 04:55:00	AAPL	Stock	145.04	145.04	144.92	144.92	1394.0
2022-11-29 05:00:00	AAPL	Stock	144.92	144.92	144.92	144.92	400.0
2022-11-29 05:05:00	AAPL	Stock	144.88	144.88	144.87	144.87	700.0
2022-11-29 05:10:00	AAPL	Stock	145.0	145.0	145.0	145.0	100.0
2022-11-29 05:25:00	AAPL	Stock	145.07	145.1	145.07	145.1	200.0
2022-11-29 05:30:00	AAPL	Stock	145.09	145.2	145.09	145.19	1256.0
2022-11-29 05:35:00	AAPL	Stock	145.23	145.34	145.23	145.34	3877.0
2022-11-29 05:40:00	AAPL	Stock	145.3	145.3	145.25	145.25	1700.0
2022-11-29 05:45:00	AAPL	Stock	145.31	145.32	145.2	145.2	2116.0
2022-11-29 05:50:00	AAPL	Stock	145.21	145.21	145.15	145.15	889.0
2022-11-29 05:55:00	AAPL	Stock	145.12	145.13	145.12	145.13	2095.0
2022-11-29 06:00:00	AAPL	Stock	145.12	145.17	145.12	145.17	900.0
2022-11-29 06:05:00	AAPL	Stock	145.02	145.02	145.02	145.02	239.0
2022-11-29 06:10:00	AAPL	Stock	145.01	145.03	144.9	144.97	2894.0
2022-11-29 06:15:00	AAPL	Stock	144.98	145.01	144.98	145.0	447.0
2022-11-29 06:20:00	AAPL	Stock	145.0	145.05	144.98	144.98	484.0
2022-11-29 06:25:00	AAPL	Stock	145.0	145.0	145.0	145.0	100.0
2022-11-29 06:30:00	AAPL	Stock	145.1	145.1	145.1	145.1	146.0
2022-11-29 06:35:00	AAPL	Stock	145.14	145.14	145.0	145.0	521.0
2022-11-29 06:40:00	AAPL	Stock	145.04	145.04	145.04	145.04	291.0
2022-11-29 06:45:00	AAPL	Stock	145.0	145.0	145.0	145.0	1572.0
2022-11-29 06:50:00	AAPL	Stock	145.0	145.2	145.0	145.2	3982.0
2022-11-29 06:55:00	AAPL	Stock	145.28	145.29	145.2	145.24	3668.0
2022-11-29 07:00:00	AAPL	Stock	145.16	145.24	145.1	145.22	10091.0
2022-11-29 07:05:00	AAPL	Stock	145.16	145.27	145.15	145.19	10963.0
2022-11-29 07:10:00	AAPL	Stock	145.2	145.2	145.15	145.15	4690.0
2022-11-29 07:15:00	AAPL	Stock	145.15	145.15	145.08	145.12	10192.0
2022-11-29 07:20:00	AAPL	Stock	145.15	145.16	145.11	145.16	2830.0
2022-11-29 07:25:00	AAPL	Stock	145.13	145.18	144.98	144.98	7918.0
2022-11-29 07:30:00	AAPL	Stock	144.98	145.03	144.96	145.03	1691.0
2022-11-29 07:35:00	AAPL	Stock	145.01	145.02	144.95	144.98	6460.0
2022-11-29 07:40:00	AAPL	Stock	145.0	145.0	144.95	144.95	6398.0
2022-11-29 07:45:00	AAPL	Stock	144.9	144.92	144.78	144.91	4170.0
2022-11-29 07:50:00	AAPL	Stock	144.92	145.06	144.92	145.03	3525.0
2022-11-29 07:55:00	AAPL	Stock	145.01	145.08	145.0	145.06	6576.0
2022-11-29 08:00:00	AAPL	Stock	145.2	145.47	143.86	144.89	74071.0
2022-11-29 08:05:00	AAPL	Stock	144.89	144.89	144.78	144.83	10683.0
2022-11-29 08:10:00	AAPL	Stock	144.82	144.82	144.4	144.55	21645.0
2022-11-29 08:15:00	AAPL	Stock	144.54	144.64	144.41	144.59	7186.0

> showing 50 of 410,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time