PREVIEW / stock_5min / 2022-11-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-30.parquet
  size:    7.0 MB
  rows:    429,746
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 04:00:00	AAPL	Stock	143.5	143.82	141.5	142.25	12334.0
2022-11-30 04:05:00	AAPL	Stock	142.24	142.28	142.19	142.19	6257.0
2022-11-30 04:10:00	AAPL	Stock	142.13	142.2	142.12	142.16	1529.0
2022-11-30 04:15:00	AAPL	Stock	142.14	142.28	142.14	142.28	5617.0
2022-11-30 04:20:00	AAPL	Stock	142.28	142.43	142.28	142.41	1883.0
2022-11-30 04:25:00	AAPL	Stock	142.48	142.48	142.48	142.48	314.0
2022-11-30 04:30:00	AAPL	Stock	142.44	142.49	142.41	142.44	3645.0
2022-11-30 04:35:00	AAPL	Stock	142.41	142.41	142.31	142.31	7511.0
2022-11-30 04:40:00	AAPL	Stock	142.21	142.21	142.11	142.19	5041.0
2022-11-30 04:45:00	AAPL	Stock	142.17	142.2	142.15	142.2	700.0
2022-11-30 04:50:00	AAPL	Stock	142.22	142.34	142.22	142.34	1684.0
2022-11-30 04:55:00	AAPL	Stock	142.3	142.31	142.25	142.31	4672.0
2022-11-30 05:00:00	AAPL	Stock	142.34	142.38	142.25	142.25	4218.0
2022-11-30 05:05:00	AAPL	Stock	142.21	142.35	142.2	142.23	1428.0
2022-11-30 05:10:00	AAPL	Stock	142.28	142.32	142.26	142.32	1637.0
2022-11-30 05:15:00	AAPL	Stock	142.33	142.33	142.22	142.22	2871.0
2022-11-30 05:20:00	AAPL	Stock	142.25	142.25	142.2	142.2	783.0
2022-11-30 05:30:00	AAPL	Stock	142.2	142.29	142.2	142.25	1477.0
2022-11-30 05:35:00	AAPL	Stock	142.3	142.3	142.3	142.3	214.0
2022-11-30 05:40:00	AAPL	Stock	142.32	142.32	142.32	142.32	633.0
2022-11-30 05:50:00	AAPL	Stock	142.33	142.33	142.33	142.33	180.0
2022-11-30 05:55:00	AAPL	Stock	142.23	142.28	142.23	142.28	390.0
2022-11-30 06:00:00	AAPL	Stock	142.17	142.2	142.17	142.18	736.0
2022-11-30 06:05:00	AAPL	Stock	142.15	142.15	142.05	142.05	2653.0
2022-11-30 06:10:00	AAPL	Stock	142.07	142.07	141.96	142.0	3500.0
2022-11-30 06:15:00	AAPL	Stock	142.05	142.05	142.05	142.05	264.0
2022-11-30 06:20:00	AAPL	Stock	142.0	142.03	142.0	142.01	1378.0
2022-11-30 06:25:00	AAPL	Stock	142.01	142.01	142.01	142.01	603.0
2022-11-30 06:30:00	AAPL	Stock	141.99	142.01	141.99	142.01	504.0
2022-11-30 06:35:00	AAPL	Stock	142.01	142.02	142.01	142.01	958.0
2022-11-30 06:40:00	AAPL	Stock	142.1	142.1	142.1	142.1	900.0
2022-11-30 06:45:00	AAPL	Stock	142.1	142.1	142.07	142.1	414.0
2022-11-30 06:55:00	AAPL	Stock	142.1	142.1	142.1	142.1	200.0
2022-11-30 07:00:00	AAPL	Stock	142.07	142.07	141.98	142.04	15136.0
2022-11-30 07:05:00	AAPL	Stock	142.07	142.09	142.0	142.061	6982.0
2022-11-30 07:10:00	AAPL	Stock	142.08	142.14	142.08	142.13	5373.0
2022-11-30 07:15:00	AAPL	Stock	142.1	142.14	141.91	141.95	7317.0
2022-11-30 07:20:00	AAPL	Stock	141.98	142.0	141.96	141.96	1283.0
2022-11-30 07:25:00	AAPL	Stock	141.96	142.09	141.96	142.01	1244.0
2022-11-30 07:30:00	AAPL	Stock	142.04	142.04	141.89	141.89	2662.0
2022-11-30 07:35:00	AAPL	Stock	141.88	141.9	141.86	141.9	2888.0
2022-11-30 07:40:00	AAPL	Stock	141.9	141.91	141.9	141.9	2698.0
2022-11-30 07:45:00	AAPL	Stock	141.9	141.99	141.9	141.96	5508.0
2022-11-30 07:50:00	AAPL	Stock	141.98	142.0	141.96	141.96	17276.0
2022-11-30 07:55:00	AAPL	Stock	141.94	141.94	141.9	141.9	9023.0
2022-11-30 08:00:00	AAPL	Stock	142.0106	142.14	140.818	141.86	63977.0
2022-11-30 08:05:00	AAPL	Stock	141.85	141.97	141.85	141.91	8720.0
2022-11-30 08:10:00	AAPL	Stock	141.8901	141.92	141.85	141.88	8365.0
2022-11-30 08:15:00	AAPL	Stock	141.93	142.14	141.88	142.04	77192.0
2022-11-30 08:20:00	AAPL	Stock	142.05	142.14	141.85	141.9	14131.0

> showing 50 of 429,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time