PREVIEW / stock_5min / 2022-12-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-01.parquet
  size:    6.9 MB
  rows:    424,580
  symbols: 2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 04:00:00	AAPL	Stock	148.08	148.08	147.28	147.34	8479.0
2022-12-01 04:05:00	AAPL	Stock	147.22	147.22	147.08	147.17	5978.0
2022-12-01 04:10:00	AAPL	Stock	147.17	147.21	147.1	147.16	6200.0
2022-12-01 04:15:00	AAPL	Stock	147.12	147.14	147.04	147.14	3730.0
2022-12-01 04:20:00	AAPL	Stock	147.19	147.31	147.19	147.25	2439.0
2022-12-01 04:25:00	AAPL	Stock	147.27	147.37	147.21	147.37	5534.0
2022-12-01 04:30:00	AAPL	Stock	147.37	147.37	147.3	147.31	2378.0
2022-12-01 04:35:00	AAPL	Stock	147.29	147.29	147.21	147.21	786.0
2022-12-01 04:40:00	AAPL	Stock	147.16	147.16	147.12	147.16	2060.0
2022-12-01 04:45:00	AAPL	Stock	147.12	147.2	147.12	147.2	1286.0
2022-12-01 04:50:00	AAPL	Stock	147.15	147.21	147.15	147.21	1206.0
2022-12-01 04:55:00	AAPL	Stock	147.16	147.33	147.16	147.26	1499.0
2022-12-01 05:00:00	AAPL	Stock	147.31	147.39	147.31	147.39	1028.0
2022-12-01 05:05:00	AAPL	Stock	147.37	147.38	147.2	147.2	6596.0
2022-12-01 05:10:00	AAPL	Stock	147.3	147.39	147.3	147.39	4195.0
2022-12-01 05:15:00	AAPL	Stock	147.4	147.51	147.4	147.48	2579.0
2022-12-01 05:20:00	AAPL	Stock	147.4	147.47	147.36	147.47	987.0
2022-12-01 05:25:00	AAPL	Stock	147.46	147.46	147.38	147.38	799.0
2022-12-01 05:30:00	AAPL	Stock	147.43	147.43	147.4	147.4	583.0
2022-12-01 05:35:00	AAPL	Stock	147.48	147.5	147.48	147.5	600.0
2022-12-01 05:40:00	AAPL	Stock	147.55	147.55	147.55	147.55	100.0
2022-12-01 05:45:00	AAPL	Stock	147.56	147.56	147.4	147.4	2068.0
2022-12-01 05:50:00	AAPL	Stock	147.41	147.41	147.41	147.41	100.0
2022-12-01 05:55:00	AAPL	Stock	147.38	147.38	147.38	147.38	382.0
2022-12-01 06:00:00	AAPL	Stock	147.3	147.31	147.25	147.25	1375.0
2022-12-01 06:05:00	AAPL	Stock	147.25	147.27	147.25	147.27	769.0
2022-12-01 06:10:00	AAPL	Stock	147.38	147.38	147.31	147.31	801.0
2022-12-01 06:15:00	AAPL	Stock	147.31	147.31	147.25	147.25	666.0
2022-12-01 06:20:00	AAPL	Stock	147.35	147.35	147.35	147.35	200.0
2022-12-01 06:25:00	AAPL	Stock	147.27	147.27	147.24	147.24	479.0
2022-12-01 06:30:00	AAPL	Stock	147.35	147.35	147.35	147.35	200.0
2022-12-01 06:35:00	AAPL	Stock	147.3	147.3	147.21	147.27	2740.0
2022-12-01 06:40:00	AAPL	Stock	147.2	147.31	147.2	147.31	600.0
2022-12-01 06:45:00	AAPL	Stock	147.37	147.37	147.32	147.36	826.0
2022-12-01 06:50:00	AAPL	Stock	147.24	147.35	147.24	147.25	2270.0
2022-12-01 06:55:00	AAPL	Stock	147.39	147.41	147.35	147.41	564.0
2022-12-01 07:00:00	AAPL	Stock	147.35	147.66	147.33	147.5	15010.0
2022-12-01 07:05:00	AAPL	Stock	147.5	147.59	147.43	147.55	14727.0
2022-12-01 07:10:00	AAPL	Stock	147.6	147.62	147.6	147.62	1261.0
2022-12-01 07:15:00	AAPL	Stock	147.58	147.58	147.47	147.48	4790.0
2022-12-01 07:20:00	AAPL	Stock	147.45	147.48	147.44	147.45	12452.0
2022-12-01 07:25:00	AAPL	Stock	147.45	147.5	147.4	147.5	40710.0
2022-12-01 07:30:00	AAPL	Stock	147.5	147.75	147.5	147.7	9079.0
2022-12-01 07:35:00	AAPL	Stock	147.75	147.84	147.75	147.84	4598.0
2022-12-01 07:40:00	AAPL	Stock	147.83	147.87	147.8	147.8	12497.0
2022-12-01 07:45:00	AAPL	Stock	147.8	147.98	147.78	147.85	2720.0
2022-12-01 07:50:00	AAPL	Stock	147.9	147.98	147.9	147.95	4665.0
2022-12-01 07:55:00	AAPL	Stock	147.97	147.98	147.87	147.96	5835.0
2022-12-01 08:00:00	AAPL	Stock	147.36	148.1	147.1785	147.92	55971.0
2022-12-01 08:05:00	AAPL	Stock	147.95	148.04	147.95	148.04	19183.0

> showing 50 of 424,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time