PREVIEW / stock_5min / 2022-12-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-02.parquet
  size:    6.8 MB
  rows:    416,404
  symbols: 2,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 04:00:00	AAPL	Stock	148.49	148.49	147.95	148.14	1241.0
2022-12-02 04:05:00	AAPL	Stock	148.15	148.15	148.1	148.1	688.0
2022-12-02 04:10:00	AAPL	Stock	148.09	148.15	148.09	148.15	2219.0
2022-12-02 04:15:00	AAPL	Stock	148.14	148.14	148.09	148.11	1398.0
2022-12-02 04:25:00	AAPL	Stock	148.19	148.2	148.18	148.2	828.0
2022-12-02 04:35:00	AAPL	Stock	148.23	148.28	148.2	148.2	3160.0
2022-12-02 04:40:00	AAPL	Stock	148.2	148.2	148.2	148.2	288.0
2022-12-02 04:55:00	AAPL	Stock	148.24	148.38	148.24	148.37	4073.0
2022-12-02 05:00:00	AAPL	Stock	148.32	148.33	148.32	148.33	1623.0
2022-12-02 05:05:00	AAPL	Stock	148.35	148.35	148.3	148.3	600.0
2022-12-02 05:10:00	AAPL	Stock	148.37	148.37	148.37	148.37	1634.0
2022-12-02 05:15:00	AAPL	Stock	148.37	148.37	148.37	148.37	603.0
2022-12-02 05:20:00	AAPL	Stock	148.31	148.31	148.31	148.31	300.0
2022-12-02 05:45:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2022-12-02 06:00:00	AAPL	Stock	148.28	148.28	148.28	148.28	447.0
2022-12-02 06:05:00	AAPL	Stock	148.25	148.25	148.25	148.25	1371.0
2022-12-02 06:15:00	AAPL	Stock	148.24	148.24	148.19	148.19	860.0
2022-12-02 06:20:00	AAPL	Stock	148.16	148.16	148.15	148.15	1687.0
2022-12-02 06:25:00	AAPL	Stock	148.15	148.21	148.15	148.21	899.0
2022-12-02 06:55:00	AAPL	Stock	148.25	148.25	148.25	148.25	276.0
2022-12-02 07:00:00	AAPL	Stock	148.25	148.25	148.03	148.11	4691.0
2022-12-02 07:05:00	AAPL	Stock	148.11	148.14	148.11	148.13	2413.0
2022-12-02 07:10:00	AAPL	Stock	148.14	148.14	148.14	148.14	142.0
2022-12-02 07:15:00	AAPL	Stock	148.2	148.22	148.17	148.17	1205.0
2022-12-02 07:20:00	AAPL	Stock	148.19	148.19	148.12	148.15	2157.0
2022-12-02 07:25:00	AAPL	Stock	148.15	148.15	148.15	148.15	2019.0
2022-12-02 07:30:00	AAPL	Stock	148.2	148.21	148.1	148.15	7127.0
2022-12-02 07:35:00	AAPL	Stock	148.14	148.14	148.14	148.14	1421.0
2022-12-02 07:40:00	AAPL	Stock	148.18	148.18	148.14	148.14	2739.0
2022-12-02 07:45:00	AAPL	Stock	148.14	148.2	148.13	148.17	2553.0
2022-12-02 07:50:00	AAPL	Stock	148.19	148.23	148.19	148.2	300.0
2022-12-02 07:55:00	AAPL	Stock	148.17	148.24	148.17	148.24	800.0
2022-12-02 08:00:00	AAPL	Stock	148.1691	148.31	147.38	148.31	27418.0
2022-12-02 08:05:00	AAPL	Stock	148.32	148.4654	148.29	148.44	12620.0
2022-12-02 08:10:00	AAPL	Stock	148.41	148.57	148.41	148.41	12631.0
2022-12-02 08:15:00	AAPL	Stock	148.4497	148.4497	148.26	148.29	5551.0
2022-12-02 08:20:00	AAPL	Stock	148.3	148.35	148.1	148.21	13965.0
2022-12-02 08:25:00	AAPL	Stock	148.26	148.3	148.13	148.3	10431.0
2022-12-02 08:30:00	AAPL	Stock	148.15	148.15	145.02	145.15	405168.0
2022-12-02 08:35:00	AAPL	Stock	145.18	145.77	145.1	145.7	149526.0
2022-12-02 08:40:00	AAPL	Stock	145.67	145.8	145.3	145.7	63659.0
2022-12-02 08:45:00	AAPL	Stock	145.71	145.89	145.5	145.89	36598.0
2022-12-02 08:50:00	AAPL	Stock	145.9	146.29	145.8	146.19	55296.0
2022-12-02 08:55:00	AAPL	Stock	146.16	146.22	145.64	145.8	34263.0
2022-12-02 09:00:00	AAPL	Stock	145.74	145.83	145.65	145.68	22329.0
2022-12-02 09:05:00	AAPL	Stock	145.68	145.74	145.52	145.74	25975.0
2022-12-02 09:10:00	AAPL	Stock	145.75	146.07	145.74	145.87	33510.0
2022-12-02 09:15:00	AAPL	Stock	145.88	146.18	145.88	146.18	14962.0
2022-12-02 09:20:00	AAPL	Stock	146.18	146.28	146.03	146.2199	43955.0
2022-12-02 09:25:00	AAPL	Stock	146.11	146.2	146.0	146.0	29176.0

> showing 50 of 416,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time