PREVIEW / stock_5min / 2022-12-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-05.parquet
  size:    6.9 MB
  rows:    427,652
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 04:00:00	AAPL	Stock	148.0	148.0	147.66	147.9	2992.0
2022-12-05 04:05:00	AAPL	Stock	147.86	147.86	147.5	147.51	28435.0
2022-12-05 04:10:00	AAPL	Stock	147.53	147.53	147.37	147.4	5623.0
2022-12-05 04:15:00	AAPL	Stock	147.57	147.61	147.54	147.57	1693.0
2022-12-05 04:20:00	AAPL	Stock	147.6	147.61	147.6	147.61	250.0
2022-12-05 04:25:00	AAPL	Stock	147.6	147.7	147.6	147.7	600.0
2022-12-05 04:30:00	AAPL	Stock	147.71	147.73	147.62	147.65	1047.0
2022-12-05 04:35:00	AAPL	Stock	147.57	147.7	147.57	147.7	450.0
2022-12-05 04:45:00	AAPL	Stock	147.74	147.75	147.74	147.75	1723.0
2022-12-05 04:50:00	AAPL	Stock	147.7	147.7	147.65	147.65	510.0
2022-12-05 04:55:00	AAPL	Stock	147.64	147.64	147.61	147.61	800.0
2022-12-05 05:05:00	AAPL	Stock	147.61	147.61	147.61	147.61	246.0
2022-12-05 05:10:00	AAPL	Stock	147.73	147.73	147.72	147.72	978.0
2022-12-05 05:15:00	AAPL	Stock	147.66	147.72	147.62	147.72	1155.0
2022-12-05 05:20:00	AAPL	Stock	147.65	147.65	147.59	147.59	979.0
2022-12-05 05:25:00	AAPL	Stock	147.63	147.73	147.6	147.65	1372.0
2022-12-05 05:30:00	AAPL	Stock	147.65	147.8	147.61	147.8	2088.0
2022-12-05 05:35:00	AAPL	Stock	147.64	147.64	147.64	147.64	500.0
2022-12-05 05:40:00	AAPL	Stock	147.77	147.9	147.77	147.9	4130.0
2022-12-05 05:45:00	AAPL	Stock	147.84	147.88	147.8	147.88	1280.0
2022-12-05 05:50:00	AAPL	Stock	147.81	147.81	147.8	147.8	1801.0
2022-12-05 05:55:00	AAPL	Stock	147.85	147.85	147.83	147.85	353.0
2022-12-05 06:00:00	AAPL	Stock	147.85	147.85	147.85	147.85	100.0
2022-12-05 06:05:00	AAPL	Stock	147.86	147.9	147.86	147.9	976.0
2022-12-05 06:10:00	AAPL	Stock	147.96	148.1	147.96	148.06	7177.0
2022-12-05 06:15:00	AAPL	Stock	148.0	148.01	147.91	147.97	990.0
2022-12-05 06:20:00	AAPL	Stock	148.06	148.06	148.06	148.06	505.0
2022-12-05 06:30:00	AAPL	Stock	147.89	147.98	147.89	147.94	1370.0
2022-12-05 06:35:00	AAPL	Stock	148.0	148.0	148.0	148.0	450.0
2022-12-05 06:40:00	AAPL	Stock	147.96	147.99	147.96	147.98	543.0
2022-12-05 06:45:00	AAPL	Stock	147.98	148.18	147.98	148.18	4564.0
2022-12-05 06:50:00	AAPL	Stock	148.09	148.19	148.08	148.19	1165.0
2022-12-05 06:55:00	AAPL	Stock	148.1	148.42	148.09	148.29	6006.0
2022-12-05 07:00:00	AAPL	Stock	148.15	148.28	148.03	148.2	6202.0
2022-12-05 07:05:00	AAPL	Stock	148.21	148.21	148.15	148.15	6687.0
2022-12-05 07:10:00	AAPL	Stock	148.2	148.2	148.14	148.19	10633.0
2022-12-05 07:15:00	AAPL	Stock	148.17	148.17	147.9	147.92	7732.0
2022-12-05 07:20:00	AAPL	Stock	147.97	147.97	147.81	147.81	5516.0
2022-12-05 07:25:00	AAPL	Stock	147.75	147.8	147.59	147.61	14334.0
2022-12-05 07:30:00	AAPL	Stock	147.7	147.7	147.58	147.62	2897.0
2022-12-05 07:35:00	AAPL	Stock	147.59	147.66	147.54	147.59	7848.0
2022-12-05 07:40:00	AAPL	Stock	147.64	147.73	147.64	147.67	2074.0
2022-12-05 07:45:00	AAPL	Stock	147.66	147.72	147.63	147.67	3460.0
2022-12-05 07:50:00	AAPL	Stock	147.69	147.7	147.69	147.7	200.0
2022-12-05 07:55:00	AAPL	Stock	147.74	147.8	147.74	147.78	3363.0
2022-12-05 08:00:00	AAPL	Stock	148.07	148.21	147.55	147.75	58189.0
2022-12-05 08:05:00	AAPL	Stock	147.75	147.83	147.441	147.68	19035.0
2022-12-05 08:10:00	AAPL	Stock	147.68	147.69	147.6	147.65	8323.0
2022-12-05 08:15:00	AAPL	Stock	147.6	147.69	147.57	147.68	9470.0
2022-12-05 08:20:00	AAPL	Stock	147.65	147.9	147.65	147.9	13709.0

> showing 50 of 427,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time