PREVIEW / stock_5min / 2022-12-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-06.parquet
  size:    6.8 MB
  rows:    417,649
  symbols: 2,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 04:00:00	AAPL	Stock	147.05	147.14	146.91	147.0	1959.0
2022-12-06 04:05:00	AAPL	Stock	147.01	147.13	147.01	147.13	484.0
2022-12-06 04:10:00	AAPL	Stock	147.03	147.15	147.01	147.05	11887.0
2022-12-06 04:15:00	AAPL	Stock	147.11	147.18	147.11	147.18	758.0
2022-12-06 04:20:00	AAPL	Stock	147.15	147.24	147.15	147.24	1504.0
2022-12-06 04:25:00	AAPL	Stock	147.33	147.35	147.32	147.35	19786.0
2022-12-06 04:30:00	AAPL	Stock	147.3	147.42	147.19	147.19	4093.0
2022-12-06 04:35:00	AAPL	Stock	147.35	147.35	147.26	147.26	10207.0
2022-12-06 04:45:00	AAPL	Stock	147.21	147.22	147.21	147.21	1615.0
2022-12-06 04:50:00	AAPL	Stock	147.25	147.27	147.25	147.27	856.0
2022-12-06 04:55:00	AAPL	Stock	147.22	147.22	147.15	147.15	676.0
2022-12-06 05:00:00	AAPL	Stock	147.07	147.11	147.0	147.0	6114.0
2022-12-06 05:10:00	AAPL	Stock	147.01	147.01	147.01	147.01	140.0
2022-12-06 05:15:00	AAPL	Stock	147.14	147.16	147.0	147.01	2463.0
2022-12-06 05:20:00	AAPL	Stock	147.0	147.01	146.98	147.0	2139.0
2022-12-06 05:25:00	AAPL	Stock	146.98	146.98	146.88	146.88	9560.0
2022-12-06 05:30:00	AAPL	Stock	146.81	146.84	146.77	146.79	836.0
2022-12-06 05:35:00	AAPL	Stock	146.98	146.99	146.98	146.99	374.0
2022-12-06 05:40:00	AAPL	Stock	146.89	146.96	146.89	146.96	236.0
2022-12-06 05:45:00	AAPL	Stock	147.05	147.1	147.05	147.1	200.0
2022-12-06 05:50:00	AAPL	Stock	147.2	147.29	147.19	147.25	1670.0
2022-12-06 06:00:00	AAPL	Stock	147.2	147.25	147.17	147.17	1535.0
2022-12-06 06:05:00	AAPL	Stock	147.22	147.22	147.22	147.22	100.0
2022-12-06 06:10:00	AAPL	Stock	147.15	147.15	147.06	147.06	400.0
2022-12-06 06:20:00	AAPL	Stock	147.18	147.22	147.15	147.15	2015.0
2022-12-06 06:25:00	AAPL	Stock	147.19	147.2	147.19	147.2	370.0
2022-12-06 06:30:00	AAPL	Stock	147.22	147.39	147.22	147.39	2697.0
2022-12-06 06:35:00	AAPL	Stock	147.39	147.42	147.39	147.42	600.0
2022-12-06 06:40:00	AAPL	Stock	147.28	147.28	147.25	147.27	684.0
2022-12-06 06:45:00	AAPL	Stock	147.25	147.25	147.25	147.25	1325.0
2022-12-06 06:50:00	AAPL	Stock	147.26	147.33	147.25	147.33	1099.0
2022-12-06 06:55:00	AAPL	Stock	147.31	147.45	147.3	147.36	2867.0
2022-12-06 07:00:00	AAPL	Stock	147.32	147.35	147.2	147.3	7671.0
2022-12-06 07:05:00	AAPL	Stock	147.39	147.5	147.39	147.4	8095.0
2022-12-06 07:10:00	AAPL	Stock	147.45	147.47	147.41	147.47	1747.0
2022-12-06 07:15:00	AAPL	Stock	147.48	147.53	147.42	147.42	3525.0
2022-12-06 07:20:00	AAPL	Stock	147.36	147.42	147.36	147.42	200.0
2022-12-06 07:25:00	AAPL	Stock	147.41	147.59	147.4	147.5	8801.0
2022-12-06 07:30:00	AAPL	Stock	147.5	147.61	147.5	147.61	1865.0
2022-12-06 07:35:00	AAPL	Stock	147.56	147.56	147.33	147.35	2422.0
2022-12-06 07:40:00	AAPL	Stock	147.38	147.41	147.38	147.4	1970.0
2022-12-06 07:45:00	AAPL	Stock	147.45	147.47	147.16	147.22	17801.0
2022-12-06 07:50:00	AAPL	Stock	147.27	147.28	147.27	147.28	500.0
2022-12-06 07:55:00	AAPL	Stock	147.31	147.31	147.22	147.22	1066.0
2022-12-06 08:00:00	AAPL	Stock	147.4	147.6	146.264	147.16	35041.0
2022-12-06 08:05:00	AAPL	Stock	147.18	147.2	146.96	146.96	14641.0
2022-12-06 08:10:00	AAPL	Stock	146.96	146.98	146.812	146.88	13636.0
2022-12-06 08:15:00	AAPL	Stock	146.89	147.17	146.89	147.17	8219.0
2022-12-06 08:20:00	AAPL	Stock	147.17	147.26	147.17	147.21	10655.0
2022-12-06 08:25:00	AAPL	Stock	147.19	147.21	147.14	147.14	2948.0

> showing 50 of 417,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time