PREVIEW / stock_5min / 2022-12-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-07.parquet
  size:    6.7 MB
  rows:    415,443
  symbols: 2,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 04:00:00	AAPL	Stock	142.41	142.59	141.8	141.99	6573.0
2022-12-07 04:05:00	AAPL	Stock	142.02	142.2	141.91	141.91	4169.0
2022-12-07 04:10:00	AAPL	Stock	141.9	142.0	141.81	141.81	4547.0
2022-12-07 04:15:00	AAPL	Stock	141.9	141.97	141.81	141.9	4325.0
2022-12-07 04:20:00	AAPL	Stock	141.81	141.83	141.61	141.61	4992.0
2022-12-07 04:25:00	AAPL	Stock	141.69	141.76	141.69	141.76	1464.0
2022-12-07 04:30:00	AAPL	Stock	141.74	141.74	141.74	141.74	273.0
2022-12-07 04:35:00	AAPL	Stock	141.61	141.61	141.55	141.55	2291.0
2022-12-07 04:40:00	AAPL	Stock	141.6	141.6	141.57	141.59	1177.0
2022-12-07 04:45:00	AAPL	Stock	141.57	141.65	141.5	141.65	4622.0
2022-12-07 04:50:00	AAPL	Stock	141.7	141.75	141.7	141.75	1980.0
2022-12-07 04:55:00	AAPL	Stock	141.8	141.88	141.74	141.74	4528.0
2022-12-07 05:00:00	AAPL	Stock	141.74	141.8	141.71	141.8	6013.0
2022-12-07 05:05:00	AAPL	Stock	141.85	141.85	141.8	141.8	501.0
2022-12-07 05:10:00	AAPL	Stock	141.76	142.0	141.76	141.94	1819.0
2022-12-07 05:15:00	AAPL	Stock	141.9	141.91	141.89	141.89	1505.0
2022-12-07 05:20:00	AAPL	Stock	141.88	141.89	141.65	141.65	3744.0
2022-12-07 05:25:00	AAPL	Stock	141.61	141.61	141.61	141.61	100.0
2022-12-07 05:30:00	AAPL	Stock	141.67	141.67	141.67	141.67	101.0
2022-12-07 05:35:00	AAPL	Stock	141.75	141.8	141.73	141.8	400.0
2022-12-07 05:40:00	AAPL	Stock	141.8	141.8	141.8	141.8	484.0
2022-12-07 05:45:00	AAPL	Stock	141.87	141.89	141.85	141.89	3503.0
2022-12-07 05:50:00	AAPL	Stock	141.76	141.78	141.76	141.78	500.0
2022-12-07 05:55:00	AAPL	Stock	141.86	141.95	141.86	141.95	4319.0
2022-12-07 06:00:00	AAPL	Stock	141.97	142.1	141.96	142.1	1798.0
2022-12-07 06:05:00	AAPL	Stock	142.11	142.11	142.0	142.01	1439.0
2022-12-07 06:10:00	AAPL	Stock	142.02	142.02	141.95	141.95	1110.0
2022-12-07 06:15:00	AAPL	Stock	141.9	141.95	141.89	141.95	1934.0
2022-12-07 06:20:00	AAPL	Stock	141.9	141.9	141.85	141.88	5622.0
2022-12-07 06:25:00	AAPL	Stock	141.9	142.0	141.81	141.81	2301.0
2022-12-07 06:30:00	AAPL	Stock	141.75	141.85	141.71	141.85	6013.0
2022-12-07 06:35:00	AAPL	Stock	141.85	142.09	141.8	141.92	10931.0
2022-12-07 06:40:00	AAPL	Stock	141.92	141.98	141.6	141.6	10987.0
2022-12-07 06:45:00	AAPL	Stock	141.56	141.56	141.12	141.13	21947.0
2022-12-07 06:50:00	AAPL	Stock	141.19	141.26	141.11	141.2	10629.0
2022-12-07 06:55:00	AAPL	Stock	141.26	141.35	141.2	141.35	1749.0
2022-12-07 07:00:00	AAPL	Stock	141.45	141.5	141.22	141.45	15614.0
2022-12-07 07:05:00	AAPL	Stock	141.43	141.43	141.19	141.19	7623.0
2022-12-07 07:10:00	AAPL	Stock	141.2	141.23	141.1	141.14	11534.0
2022-12-07 07:15:00	AAPL	Stock	141.12	141.21	141.1	141.18	27168.0
2022-12-07 07:20:00	AAPL	Stock	141.1	141.1	140.73	140.8	21624.0
2022-12-07 07:25:00	AAPL	Stock	140.76	140.95	140.72	140.8	19380.0
2022-12-07 07:30:00	AAPL	Stock	140.8	140.82	140.67	140.7	5004.0
2022-12-07 07:35:00	AAPL	Stock	140.67	140.7	140.5	140.7	7138.0
2022-12-07 07:40:00	AAPL	Stock	140.7	140.72	140.64	140.72	5053.0
2022-12-07 07:45:00	AAPL	Stock	140.64	140.72	140.55	140.72	5300.0
2022-12-07 07:50:00	AAPL	Stock	140.71	140.76	140.65	140.65	5772.0
2022-12-07 07:55:00	AAPL	Stock	140.64	140.67	140.54	140.58	28112.0
2022-12-07 08:00:00	AAPL	Stock	141.354	142.96	140.47	140.86	73490.0
2022-12-07 08:05:00	AAPL	Stock	140.87	141.0	140.75	140.97	31936.0

> showing 50 of 415,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time