PREVIEW / stock_5min / 2022-12-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-08.parquet
  size:    6.8 MB
  rows:    416,648
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	AAPL	Stock	141.46	141.46	141.02	141.16	730.0
2022-12-08 04:05:00	AAPL	Stock	141.33	141.47	141.28	141.28	2163.0
2022-12-08 04:10:00	AAPL	Stock	141.44	141.44	141.39	141.42	1605.0
2022-12-08 04:15:00	AAPL	Stock	141.49	141.5	141.43	141.43	592.0
2022-12-08 04:20:00	AAPL	Stock	141.37	141.42	141.37	141.42	300.0
2022-12-08 04:25:00	AAPL	Stock	141.5	141.52	141.36	141.36	1919.0
2022-12-08 04:30:00	AAPL	Stock	141.42	141.5	141.42	141.49	924.0
2022-12-08 04:35:00	AAPL	Stock	141.47	141.58	141.47	141.48	1090.0
2022-12-08 04:40:00	AAPL	Stock	141.52	141.52	141.52	141.52	100.0
2022-12-08 04:45:00	AAPL	Stock	141.5	141.53	141.42	141.45	1589.0
2022-12-08 04:50:00	AAPL	Stock	141.42	141.42	141.38	141.38	622.0
2022-12-08 04:55:00	AAPL	Stock	141.35	141.41	141.35	141.41	2081.0
2022-12-08 05:00:00	AAPL	Stock	141.41	141.45	141.41	141.45	950.0
2022-12-08 05:05:00	AAPL	Stock	141.45	141.5	141.45	141.45	1357.0
2022-12-08 05:10:00	AAPL	Stock	141.48	141.48	141.4	141.4	2155.0
2022-12-08 05:15:00	AAPL	Stock	141.32	141.32	141.24	141.24	690.0
2022-12-08 05:20:00	AAPL	Stock	141.32	141.32	141.32	141.32	400.0
2022-12-08 05:25:00	AAPL	Stock	141.31	141.41	141.31	141.4	1315.0
2022-12-08 05:30:00	AAPL	Stock	141.38	141.38	141.38	141.38	1404.0
2022-12-08 05:35:00	AAPL	Stock	141.38	141.38	141.38	141.38	500.0
2022-12-08 05:40:00	AAPL	Stock	141.37	141.37	141.31	141.32	1338.0
2022-12-08 05:45:00	AAPL	Stock	141.23	141.29	141.23	141.29	1185.0
2022-12-08 05:50:00	AAPL	Stock	141.22	141.28	141.22	141.28	1771.0
2022-12-08 05:55:00	AAPL	Stock	141.3	141.3	141.3	141.3	301.0
2022-12-08 06:00:00	AAPL	Stock	141.24	141.3	141.24	141.3	772.0
2022-12-08 06:05:00	AAPL	Stock	141.24	141.25	141.2	141.2	1844.0
2022-12-08 06:10:00	AAPL	Stock	141.22	141.22	141.11	141.11	607.0
2022-12-08 06:20:00	AAPL	Stock	141.19	141.39	141.19	141.39	1085.0
2022-12-08 06:25:00	AAPL	Stock	141.35	141.35	141.34	141.34	740.0
2022-12-08 06:30:00	AAPL	Stock	141.34	141.5	141.34	141.47	1471.0
2022-12-08 06:35:00	AAPL	Stock	141.46	141.5	141.45	141.5	1391.0
2022-12-08 06:40:00	AAPL	Stock	141.5	141.52	141.5	141.5	2156.0
2022-12-08 06:45:00	AAPL	Stock	141.5	141.64	141.5	141.64	1949.0
2022-12-08 06:50:00	AAPL	Stock	141.62	141.62	141.62	141.62	123.0
2022-12-08 06:55:00	AAPL	Stock	141.58	141.61	141.58	141.61	200.0
2022-12-08 07:00:00	AAPL	Stock	141.5	141.55	141.39	141.55	6676.0
2022-12-08 07:05:00	AAPL	Stock	141.5	141.5	141.41	141.41	6591.0
2022-12-08 07:10:00	AAPL	Stock	141.49	141.52	141.45	141.45	2894.0
2022-12-08 07:15:00	AAPL	Stock	141.47	141.55	141.47	141.55	7978.0
2022-12-08 07:20:00	AAPL	Stock	141.5	141.6	141.5	141.6	716.0
2022-12-08 07:25:00	AAPL	Stock	141.56	141.56	141.54	141.55	683.0
2022-12-08 07:30:00	AAPL	Stock	141.54	141.6	141.54	141.6	741.0
2022-12-08 07:35:00	AAPL	Stock	141.55	142.21	141.5	142.07	31466.0
2022-12-08 07:40:00	AAPL	Stock	142.07	142.18	141.92	141.96	11055.0
2022-12-08 07:45:00	AAPL	Stock	141.92	141.93	141.81	141.82	900.0
2022-12-08 07:50:00	AAPL	Stock	141.92	141.96	141.88	141.96	1668.0
2022-12-08 07:55:00	AAPL	Stock	141.97	142.1	141.96	142.05	16209.0
2022-12-08 08:00:00	AAPL	Stock	141.34	142.2	140.5	142.05	37318.0
2022-12-08 08:05:00	AAPL	Stock	142.02	142.0295	141.95	142.0295	11361.0
2022-12-08 08:10:00	AAPL	Stock	142.01	142.06	141.98	142.05	10331.0

> showing 50 of 416,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time