PREVIEW / stock_5min / 2022-12-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-09.parquet
  size:    6.7 MB
  rows:    412,728
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 04:00:00	AAPL	Stock	143.69	143.69	143.0	143.28	3954.0
2022-12-09 04:05:00	AAPL	Stock	143.34	143.45	143.26	143.45	1298.0
2022-12-09 04:10:00	AAPL	Stock	143.39	143.39	143.39	143.39	100.0
2022-12-09 04:15:00	AAPL	Stock	143.45	143.48	143.44	143.48	702.0
2022-12-09 04:20:00	AAPL	Stock	143.43	143.43	143.38	143.43	319.0
2022-12-09 04:25:00	AAPL	Stock	143.38	143.38	143.38	143.38	120.0
2022-12-09 04:30:00	AAPL	Stock	143.32	143.32	143.26	143.29	531.0
2022-12-09 04:35:00	AAPL	Stock	143.28	143.29	143.23	143.23	1569.0
2022-12-09 04:40:00	AAPL	Stock	143.21	143.21	143.15	143.15	1225.0
2022-12-09 04:45:00	AAPL	Stock	143.19	143.19	143.19	143.19	100.0
2022-12-09 04:50:00	AAPL	Stock	143.21	143.21	143.19	143.21	1810.0
2022-12-09 04:55:00	AAPL	Stock	143.2	143.2	143.2	143.2	151.0
2022-12-09 05:00:00	AAPL	Stock	143.13	143.15	142.97	143.13	4493.0
2022-12-09 05:05:00	AAPL	Stock	143.11	143.14	143.01	143.01	1412.0
2022-12-09 05:10:00	AAPL	Stock	143.1	143.1	143.1	143.1	100.0
2022-12-09 05:15:00	AAPL	Stock	143.03	143.09	143.03	143.09	2435.0
2022-12-09 05:20:00	AAPL	Stock	143.15	143.15	143.15	143.15	200.0
2022-12-09 05:25:00	AAPL	Stock	143.16	143.2	143.16	143.2	1316.0
2022-12-09 05:40:00	AAPL	Stock	143.23	143.24	143.23	143.24	708.0
2022-12-09 05:45:00	AAPL	Stock	143.24	143.24	143.24	143.24	376.0
2022-12-09 05:50:00	AAPL	Stock	143.2	143.2	143.2	143.2	100.0
2022-12-09 05:55:00	AAPL	Stock	143.27	143.38	143.27	143.35	1997.0
2022-12-09 06:00:00	AAPL	Stock	143.35	143.49	143.35	143.49	2500.0
2022-12-09 06:05:00	AAPL	Stock	143.35	143.35	143.34	143.34	323.0
2022-12-09 06:10:00	AAPL	Stock	143.37	143.49	143.37	143.44	10667.0
2022-12-09 06:15:00	AAPL	Stock	143.45	143.47	143.45	143.47	1748.0
2022-12-09 06:20:00	AAPL	Stock	143.46	143.47	143.46	143.47	1867.0
2022-12-09 06:25:00	AAPL	Stock	143.47	143.49	143.47	143.49	3693.0
2022-12-09 06:30:00	AAPL	Stock	143.59	143.6	143.5	143.6	4176.0
2022-12-09 06:35:00	AAPL	Stock	143.5	143.5	143.5	143.5	150.0
2022-12-09 06:40:00	AAPL	Stock	143.47	143.47	143.47	143.47	200.0
2022-12-09 06:45:00	AAPL	Stock	143.45	143.5	143.45	143.5	2067.0
2022-12-09 06:50:00	AAPL	Stock	143.59	143.72	143.59	143.72	2400.0
2022-12-09 06:55:00	AAPL	Stock	143.64	143.64	143.61	143.61	1342.0
2022-12-09 07:00:00	AAPL	Stock	143.64	143.69	143.55	143.65	8190.0
2022-12-09 07:05:00	AAPL	Stock	143.68	143.83	143.68	143.82	9228.0
2022-12-09 07:10:00	AAPL	Stock	143.84	143.9	143.7	143.78	16474.0
2022-12-09 07:15:00	AAPL	Stock	143.8	143.8	143.75	143.76	2479.0
2022-12-09 07:20:00	AAPL	Stock	143.78	143.94	143.78	143.94	4147.0
2022-12-09 07:25:00	AAPL	Stock	143.93	143.98	143.89	143.97	3279.0
2022-12-09 07:30:00	AAPL	Stock	143.97	144.1	143.97	144.03	3418.0
2022-12-09 07:35:00	AAPL	Stock	144.0	144.02	143.96	143.97	1994.0
2022-12-09 07:40:00	AAPL	Stock	143.99	144.06	143.94	143.94	7676.0
2022-12-09 07:45:00	AAPL	Stock	143.94	144.01	143.94	144.0	6287.0
2022-12-09 07:50:00	AAPL	Stock	143.98	144.0	143.98	143.98	2000.0
2022-12-09 07:55:00	AAPL	Stock	143.99	144.12	143.98	144.03	6691.0
2022-12-09 08:00:00	AAPL	Stock	143.6492	144.1	142.294	144.0295	68028.0
2022-12-09 08:05:00	AAPL	Stock	144.01	144.07	144.0	144.0	16534.0
2022-12-09 08:10:00	AAPL	Stock	144.01	144.01	143.86	143.92	8342.0
2022-12-09 08:15:00	AAPL	Stock	143.92	143.92	143.84	143.87	10407.0

> showing 50 of 412,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time