PREVIEW / stock_5min / 2022-12-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-12.parquet
  size:    6.9 MB
  rows:    426,905
  symbols: 2,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 04:00:00	AAPL	Stock	142.14	142.7	142.14	142.24	1591.0
2022-12-12 04:05:00	AAPL	Stock	142.29	142.37	142.29	142.37	786.0
2022-12-12 04:15:00	AAPL	Stock	142.48	142.54	142.48	142.51	1890.0
2022-12-12 04:20:00	AAPL	Stock	142.5	142.53	142.47	142.47	3066.0
2022-12-12 04:25:00	AAPL	Stock	142.41	142.41	142.41	142.41	441.0
2022-12-12 04:30:00	AAPL	Stock	142.55	142.55	142.55	142.55	100.0
2022-12-12 04:35:00	AAPL	Stock	142.51	142.57	142.51	142.57	404.0
2022-12-12 04:40:00	AAPL	Stock	142.54	142.6	142.52	142.6	1170.0
2022-12-12 04:45:00	AAPL	Stock	142.61	142.61	142.58	142.58	459.0
2022-12-12 04:55:00	AAPL	Stock	142.54	142.54	142.54	142.54	840.0
2022-12-12 05:00:00	AAPL	Stock	142.55	142.59	142.55	142.59	2535.0
2022-12-12 05:05:00	AAPL	Stock	142.6	142.6	142.6	142.6	1058.0
2022-12-12 05:10:00	AAPL	Stock	142.6	142.6	142.6	142.6	200.0
2022-12-12 05:15:00	AAPL	Stock	142.6	142.6	142.55	142.55	570.0
2022-12-12 05:25:00	AAPL	Stock	142.56	142.56	142.56	142.56	100.0
2022-12-12 05:30:00	AAPL	Stock	142.6	142.63	142.6	142.63	959.0
2022-12-12 05:35:00	AAPL	Stock	142.6	142.6	142.6	142.6	1054.0
2022-12-12 05:40:00	AAPL	Stock	142.74	142.77	142.74	142.75	750.0
2022-12-12 05:45:00	AAPL	Stock	142.75	142.75	142.75	142.75	438.0
2022-12-12 05:55:00	AAPL	Stock	142.74	142.74	142.74	142.74	100.0
2022-12-12 06:00:00	AAPL	Stock	142.7	142.7	142.6	142.6	1136.0
2022-12-12 06:05:00	AAPL	Stock	142.61	142.61	142.57	142.57	908.0
2022-12-12 06:10:00	AAPL	Stock	142.65	142.65	142.65	142.65	100.0
2022-12-12 06:20:00	AAPL	Stock	142.6	142.6	142.6	142.6	134.0
2022-12-12 06:35:00	AAPL	Stock	142.63	142.64	142.63	142.64	673.0
2022-12-12 06:40:00	AAPL	Stock	142.65	142.74	142.65	142.7	2140.0
2022-12-12 06:50:00	AAPL	Stock	142.66	142.66	142.66	142.66	144.0
2022-12-12 07:00:00	AAPL	Stock	142.62	142.65	142.52	142.59	16292.0
2022-12-12 07:05:00	AAPL	Stock	142.6	142.6	142.5	142.5	4683.0
2022-12-12 07:10:00	AAPL	Stock	142.51	142.6	142.51	142.6	950.0
2022-12-12 07:15:00	AAPL	Stock	142.57	142.57	142.48	142.48	3315.0
2022-12-12 07:20:00	AAPL	Stock	142.48	142.49	142.47	142.47	664.0
2022-12-12 07:25:00	AAPL	Stock	142.43	142.43	142.43	142.43	4215.0
2022-12-12 07:30:00	AAPL	Stock	142.42	142.5	142.42	142.46	3214.0
2022-12-12 07:35:00	AAPL	Stock	142.51	142.52	142.5	142.52	1600.0
2022-12-12 07:40:00	AAPL	Stock	142.5	142.53	142.5	142.53	399.0
2022-12-12 07:45:00	AAPL	Stock	142.44	142.47	142.41	142.47	630.0
2022-12-12 07:50:00	AAPL	Stock	142.46	142.51	142.44	142.48	3545.0
2022-12-12 07:55:00	AAPL	Stock	142.46	142.55	142.43	142.54	9324.0
2022-12-12 08:00:00	AAPL	Stock	142.4899	142.66	141.56	142.59	37812.0
2022-12-12 08:05:00	AAPL	Stock	142.62	142.7695	142.62	142.69	8557.0
2022-12-12 08:10:00	AAPL	Stock	142.75	142.75	142.7	142.74	8500.0
2022-12-12 08:15:00	AAPL	Stock	142.7335	142.74	142.6137	142.62	15192.0
2022-12-12 08:20:00	AAPL	Stock	142.64	142.75	142.56	142.75	9920.0
2022-12-12 08:25:00	AAPL	Stock	142.75	142.75	142.6	142.6	12747.0
2022-12-12 08:30:00	AAPL	Stock	142.58	142.6	142.51	142.51	20278.0
2022-12-12 08:35:00	AAPL	Stock	142.53	142.69	142.53	142.69	5961.0
2022-12-12 08:40:00	AAPL	Stock	142.69	142.69	142.6	142.6	5071.0
2022-12-12 08:45:00	AAPL	Stock	142.63	142.79	142.61	142.79	10366.0
2022-12-12 08:50:00	AAPL	Stock	142.8	142.8	142.56	142.58	15463.0

> showing 50 of 426,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time