PREVIEW / stock_5min / 2022-12-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-13.parquet
  size:    7.2 MB
  rows:    446,347
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 04:00:00	AAPL	Stock	144.74	144.74	144.4	144.6	949.0
2022-12-13 04:10:00	AAPL	Stock	144.74	144.74	144.61	144.69	6830.0
2022-12-13 04:15:00	AAPL	Stock	144.65	144.65	144.65	144.65	200.0
2022-12-13 04:20:00	AAPL	Stock	144.66	144.73	144.66	144.73	1147.0
2022-12-13 04:25:00	AAPL	Stock	144.77	144.89	144.77	144.89	3376.0
2022-12-13 04:30:00	AAPL	Stock	144.89	144.92	144.87	144.92	6666.0
2022-12-13 04:35:00	AAPL	Stock	144.9	144.9	144.85	144.9	3395.0
2022-12-13 04:40:00	AAPL	Stock	144.88	144.89	144.71	144.71	2946.0
2022-12-13 04:45:00	AAPL	Stock	144.71	144.71	144.7	144.7	1027.0
2022-12-13 04:50:00	AAPL	Stock	144.69	144.69	144.69	144.69	411.0
2022-12-13 05:00:00	AAPL	Stock	144.73	144.73	144.67	144.7	1372.0
2022-12-13 05:05:00	AAPL	Stock	144.68	144.75	144.67	144.75	2178.0
2022-12-13 05:10:00	AAPL	Stock	144.75	144.76	144.72	144.74	1737.0
2022-12-13 05:15:00	AAPL	Stock	144.72	144.74	144.71	144.74	3637.0
2022-12-13 05:20:00	AAPL	Stock	144.79	144.8	144.79	144.8	2089.0
2022-12-13 05:25:00	AAPL	Stock	144.8	144.97	144.8	144.97	4031.0
2022-12-13 05:30:00	AAPL	Stock	144.91	144.94	144.91	144.94	2930.0
2022-12-13 05:35:00	AAPL	Stock	144.98	144.99	144.88	144.88	860.0
2022-12-13 05:40:00	AAPL	Stock	144.9	144.9	144.88	144.88	545.0
2022-12-13 05:50:00	AAPL	Stock	144.89	144.9	144.85	144.9	750.0
2022-12-13 05:55:00	AAPL	Stock	144.9	144.93	144.88	144.89	3236.0
2022-12-13 06:00:00	AAPL	Stock	144.89	144.94	144.89	144.94	641.0
2022-12-13 06:05:00	AAPL	Stock	144.94	144.94	144.89	144.89	18136.0
2022-12-13 06:10:00	AAPL	Stock	144.9	144.9	144.9	144.9	382.0
2022-12-13 06:15:00	AAPL	Stock	144.91	144.93	144.89	144.89	628.0
2022-12-13 06:20:00	AAPL	Stock	144.93	144.93	144.93	144.93	348.0
2022-12-13 06:25:00	AAPL	Stock	144.96	144.96	144.96	144.96	137.0
2022-12-13 06:30:00	AAPL	Stock	144.98	144.98	144.93	144.93	1821.0
2022-12-13 06:35:00	AAPL	Stock	144.93	144.98	144.93	144.98	914.0
2022-12-13 06:40:00	AAPL	Stock	144.96	145.01	144.96	145.01	6762.0
2022-12-13 06:45:00	AAPL	Stock	145.0	145.0	144.99	144.99	3747.0
2022-12-13 06:50:00	AAPL	Stock	144.98	145.08	144.98	145.08	2384.0
2022-12-13 06:55:00	AAPL	Stock	145.08	145.14	145.08	145.08	6281.0
2022-12-13 07:00:00	AAPL	Stock	145.08	145.09	144.96	145.05	4970.0
2022-12-13 07:05:00	AAPL	Stock	145.03	145.13	145.03	145.11	5063.0
2022-12-13 07:10:00	AAPL	Stock	145.11	145.14	145.09	145.09	2631.0
2022-12-13 07:15:00	AAPL	Stock	145.1	145.2	145.1	145.2	807.0
2022-12-13 07:20:00	AAPL	Stock	145.24	145.25	145.2	145.25	4221.0
2022-12-13 07:25:00	AAPL	Stock	145.29	145.35	145.26	145.26	4810.0
2022-12-13 07:30:00	AAPL	Stock	145.28	145.36	145.28	145.36	2694.0
2022-12-13 07:35:00	AAPL	Stock	145.39	145.59	145.39	145.57	6323.0
2022-12-13 07:40:00	AAPL	Stock	145.52	145.73	145.5	145.67	14068.0
2022-12-13 07:45:00	AAPL	Stock	145.67	145.72	145.65	145.66	15260.0
2022-12-13 07:50:00	AAPL	Stock	145.62	145.62	145.54	145.54	2146.0
2022-12-13 07:55:00	AAPL	Stock	145.47	145.71	145.4	145.71	4436.0
2022-12-13 08:00:00	AAPL	Stock	145.0379	146.1	144.0	145.55	138338.0
2022-12-13 08:05:00	AAPL	Stock	145.56	145.56	145.42	145.55	8961.0
2022-12-13 08:10:00	AAPL	Stock	145.53	145.59	145.51	145.59	17201.0
2022-12-13 08:15:00	AAPL	Stock	145.59	145.71	145.59	145.7	16906.0
2022-12-13 08:20:00	AAPL	Stock	145.7	145.7	145.63	145.69	10870.0

> showing 50 of 446,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time