PREVIEW / stock_5min / 2022-12-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-14.parquet
  size:    6.9 MB
  rows:    425,858
  symbols: 2,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 04:00:00	AAPL	Stock	145.6	145.62	145.5	145.56	1540.0
2022-12-14 04:05:00	AAPL	Stock	145.49	145.49	145.32	145.33	1788.0
2022-12-14 04:10:00	AAPL	Stock	145.17	145.17	145.15	145.15	879.0
2022-12-14 04:15:00	AAPL	Stock	145.01	145.09	145.01	145.09	549.0
2022-12-14 04:20:00	AAPL	Stock	145.01	145.01	145.01	145.01	1047.0
2022-12-14 04:25:00	AAPL	Stock	145.09	145.11	145.09	145.1	891.0
2022-12-14 04:30:00	AAPL	Stock	145.17	145.2	145.1	145.1	940.0
2022-12-14 04:35:00	AAPL	Stock	145.01	145.1	145.01	145.1	401.0
2022-12-14 04:40:00	AAPL	Stock	145.13	145.13	145.1	145.1	460.0
2022-12-14 04:50:00	AAPL	Stock	145.0	145.0	144.91	144.94	1662.0
2022-12-14 04:55:00	AAPL	Stock	145.09	145.14	145.09	145.14	625.0
2022-12-14 05:05:00	AAPL	Stock	145.08	145.08	145.03	145.03	567.0
2022-12-14 05:15:00	AAPL	Stock	145.03	145.15	145.01	145.01	4902.0
2022-12-14 05:20:00	AAPL	Stock	145.03	145.14	145.02	145.14	1836.0
2022-12-14 05:25:00	AAPL	Stock	145.13	145.21	145.12	145.21	2609.0
2022-12-14 05:30:00	AAPL	Stock	145.25	145.25	145.21	145.21	305.0
2022-12-14 05:35:00	AAPL	Stock	145.15	145.15	145.15	145.15	100.0
2022-12-14 05:45:00	AAPL	Stock	145.06	145.06	145.01	145.03	1362.0
2022-12-14 05:50:00	AAPL	Stock	145.04	145.06	145.0	145.05	1783.0
2022-12-14 06:00:00	AAPL	Stock	145.03	145.03	144.97	145.0	1128.0
2022-12-14 06:10:00	AAPL	Stock	144.95	144.95	144.8	144.8	6689.0
2022-12-14 06:15:00	AAPL	Stock	144.85	144.85	144.83	144.84	1366.0
2022-12-14 06:20:00	AAPL	Stock	144.81	144.81	144.8	144.8	2539.0
2022-12-14 06:25:00	AAPL	Stock	144.88	144.88	144.88	144.88	450.0
2022-12-14 06:30:00	AAPL	Stock	144.97	145.02	144.91	144.91	1686.0
2022-12-14 06:35:00	AAPL	Stock	144.81	144.81	144.71	144.71	848.0
2022-12-14 06:40:00	AAPL	Stock	144.76	144.99	144.75	144.95	2817.0
2022-12-14 06:45:00	AAPL	Stock	144.89	144.89	144.89	144.89	100.0
2022-12-14 06:50:00	AAPL	Stock	144.99	145.07	144.99	145.07	714.0
2022-12-14 06:55:00	AAPL	Stock	144.94	145.0	144.93	145.0	1500.0
2022-12-14 07:00:00	AAPL	Stock	145.05	145.05	144.92	144.92	3304.0
2022-12-14 07:05:00	AAPL	Stock	144.98	145.15	144.98	145.11	3496.0
2022-12-14 07:10:00	AAPL	Stock	145.11	145.3	145.11	145.3	8101.0
2022-12-14 07:15:00	AAPL	Stock	145.3	145.3	145.2	145.3	4365.0
2022-12-14 07:20:00	AAPL	Stock	145.32	145.32	145.26	145.26	350.0
2022-12-14 07:30:00	AAPL	Stock	145.24	145.37	145.22	145.24	4453.0
2022-12-14 07:35:00	AAPL	Stock	145.21	145.22	145.2	145.2	1540.0
2022-12-14 07:40:00	AAPL	Stock	145.17	145.18	145.03	145.03	7127.0
2022-12-14 07:45:00	AAPL	Stock	145.05	145.07	145.01	145.01	3818.0
2022-12-14 07:50:00	AAPL	Stock	145.02	145.05	144.95	145.0	10075.0
2022-12-14 07:55:00	AAPL	Stock	145.07	145.14	145.03	145.08	3899.0
2022-12-14 08:00:00	AAPL	Stock	144.95	145.37	144.9009	145.05	39039.0
2022-12-14 08:05:00	AAPL	Stock	145.02	145.09	145.02	145.08	5153.0
2022-12-14 08:10:00	AAPL	Stock	145.03	145.07	144.99	145.02	9149.0
2022-12-14 08:15:00	AAPL	Stock	145.02	145.2	145.0	145.16	8864.0
2022-12-14 08:20:00	AAPL	Stock	145.25	145.3385	145.12	145.12	1508.0
2022-12-14 08:25:00	AAPL	Stock	145.2	145.2	145.0806	145.0806	8270.0
2022-12-14 08:30:00	AAPL	Stock	145.17	145.17	145.08	145.13	5459.0
2022-12-14 08:35:00	AAPL	Stock	145.13	145.21	145.0705	145.0705	13897.0
2022-12-14 08:40:00	AAPL	Stock	145.07	145.2	145.04	145.17	1996.0

> showing 50 of 425,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time