PREVIEW / stock_5min / 2022-12-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-15.parquet
  size:    7.0 MB
  rows:    434,412
  symbols: 2,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 04:00:00	AAPL	Stock	142.68	142.73	141.31	141.36	15472.0
2022-12-15 04:05:00	AAPL	Stock	141.37	141.6	141.3	141.6	2285.0
2022-12-15 04:10:00	AAPL	Stock	141.59	141.66	141.38	141.41	1916.0
2022-12-15 04:15:00	AAPL	Stock	141.32	141.41	141.3	141.41	3018.0
2022-12-15 04:20:00	AAPL	Stock	141.44	141.64	141.44	141.64	1545.0
2022-12-15 04:25:00	AAPL	Stock	141.55	141.63	141.52	141.52	531.0
2022-12-15 04:30:00	AAPL	Stock	141.55	141.55	141.55	141.55	940.0
2022-12-15 04:35:00	AAPL	Stock	141.51	141.51	141.36	141.5	3281.0
2022-12-15 04:40:00	AAPL	Stock	141.32	141.32	141.31	141.31	204.0
2022-12-15 04:45:00	AAPL	Stock	141.33	141.4	141.2	141.4	4079.0
2022-12-15 04:50:00	AAPL	Stock	141.48	141.48	141.45	141.45	1349.0
2022-12-15 04:55:00	AAPL	Stock	141.5	141.5	141.45	141.45	206.0
2022-12-15 05:00:00	AAPL	Stock	141.32	141.32	141.32	141.32	241.0
2022-12-15 05:05:00	AAPL	Stock	141.5	141.5	141.36	141.36	1400.0
2022-12-15 05:10:00	AAPL	Stock	141.4	141.41	141.39	141.39	2546.0
2022-12-15 05:15:00	AAPL	Stock	141.37	141.37	141.36	141.36	819.0
2022-12-15 05:20:00	AAPL	Stock	141.33	141.33	141.28	141.29	642.0
2022-12-15 05:30:00	AAPL	Stock	141.32	141.41	141.29	141.41	2125.0
2022-12-15 05:35:00	AAPL	Stock	141.46	141.55	141.45	141.55	2356.0
2022-12-15 05:40:00	AAPL	Stock	141.55	141.55	141.5	141.5	1135.0
2022-12-15 05:45:00	AAPL	Stock	141.48	141.57	141.43	141.57	1827.0
2022-12-15 05:50:00	AAPL	Stock	141.54	141.54	141.47	141.47	729.0
2022-12-15 05:55:00	AAPL	Stock	141.44	141.45	141.3	141.35	4543.0
2022-12-15 06:00:00	AAPL	Stock	141.3	141.36	141.22	141.31	4936.0
2022-12-15 06:05:00	AAPL	Stock	141.31	141.31	141.3	141.3	301.0
2022-12-15 06:10:00	AAPL	Stock	141.44	141.58	141.43	141.58	2036.0
2022-12-15 06:15:00	AAPL	Stock	141.5	141.5	141.5	141.5	909.0
2022-12-15 06:20:00	AAPL	Stock	141.57	141.63	141.57	141.63	1589.0
2022-12-15 06:25:00	AAPL	Stock	141.69	141.72	141.65	141.72	3982.0
2022-12-15 06:30:00	AAPL	Stock	141.65	141.74	141.61	141.61	9142.0
2022-12-15 06:35:00	AAPL	Stock	141.62	141.62	141.6	141.62	3652.0
2022-12-15 06:40:00	AAPL	Stock	141.77	141.77	141.77	141.77	200.0
2022-12-15 06:45:00	AAPL	Stock	141.66	141.66	141.66	141.66	250.0
2022-12-15 06:50:00	AAPL	Stock	141.75	141.75	141.75	141.75	450.0
2022-12-15 06:55:00	AAPL	Stock	141.7	141.77	141.7	141.77	662.0
2022-12-15 07:00:00	AAPL	Stock	141.88	142.11	141.75	141.79	11649.0
2022-12-15 07:05:00	AAPL	Stock	141.84	141.84	141.73	141.73	5259.0
2022-12-15 07:10:00	AAPL	Stock	141.9	141.96	141.86	141.95	4599.0
2022-12-15 07:15:00	AAPL	Stock	141.94	141.99	141.81	141.9	6492.0
2022-12-15 07:20:00	AAPL	Stock	141.9	141.94	141.83	141.94	600.0
2022-12-15 07:25:00	AAPL	Stock	141.88	141.9	141.67	141.75	12447.0
2022-12-15 07:30:00	AAPL	Stock	141.78	141.79	141.52	141.59	11674.0
2022-12-15 07:35:00	AAPL	Stock	141.51	141.65	141.45	141.65	6928.0
2022-12-15 07:40:00	AAPL	Stock	141.72	141.75	141.66	141.66	17419.0
2022-12-15 07:45:00	AAPL	Stock	141.65	141.65	141.53	141.62	2870.0
2022-12-15 07:50:00	AAPL	Stock	141.6	141.65	141.51	141.65	1732.0
2022-12-15 07:55:00	AAPL	Stock	141.7	141.7	141.64	141.66	870.0
2022-12-15 08:00:00	AAPL	Stock	142.08	142.3	141.2215	141.7	45432.0
2022-12-15 08:05:00	AAPL	Stock	141.7	141.7	141.38	141.51	10552.0
2022-12-15 08:10:00	AAPL	Stock	141.54	141.65	141.476	141.59	8112.0

> showing 50 of 434,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time