PREVIEW / stock_5min / 2022-12-19

all stock 5-min files 

  file:    by_date/stock_5min/2022/2022-12-19.parquet
  size:    7.0 MB
  rows:    432,089
  symbols: 2,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-12-19 04:00:00AAPLStock136.0136.0135.31135.396574.0
2022-12-19 04:05:00AAPLStock135.34135.47135.32135.44451.0
2022-12-19 04:10:00AAPLStock135.38135.4135.3135.35577.0
2022-12-19 04:15:00AAPLStock135.36135.46135.36135.461806.0
2022-12-19 04:20:00AAPLStock135.44135.44135.35135.391776.0
2022-12-19 04:25:00AAPLStock135.42135.49135.42135.422832.0
2022-12-19 04:30:00AAPLStock135.42135.42135.39135.421725.0
2022-12-19 04:35:00AAPLStock135.46135.46135.38135.381593.0
2022-12-19 04:40:00AAPLStock135.37135.37135.2135.24409.0
2022-12-19 04:45:00AAPLStock135.3135.3135.22135.22701.0
2022-12-19 04:55:00AAPLStock135.3135.31135.29135.291201.0
2022-12-19 05:00:00AAPLStock135.32135.37135.29135.37407.0
2022-12-19 05:05:00AAPLStock135.3135.35135.3135.32437.0
2022-12-19 05:10:00AAPLStock135.3135.34135.3135.31599.0
2022-12-19 05:15:00AAPLStock135.41135.47135.41135.471311.0
2022-12-19 05:20:00AAPLStock135.5135.58135.5135.571260.0
2022-12-19 05:25:00AAPLStock135.55135.55135.5135.5211.0
2022-12-19 05:30:00AAPLStock135.52135.59135.52135.551716.0
2022-12-19 05:35:00AAPLStock135.54135.59135.53135.591569.0
2022-12-19 05:40:00AAPLStock135.6135.68135.6135.68606.0
2022-12-19 05:45:00AAPLStock135.7135.7135.69135.69200.0
2022-12-19 05:50:00AAPLStock135.7135.7135.7135.7200.0
2022-12-19 05:55:00AAPLStock135.66135.66135.62135.621900.0
2022-12-19 06:00:00AAPLStock135.6135.61135.5135.592401.0
2022-12-19 06:05:00AAPLStock135.59135.59135.59135.59867.0
2022-12-19 06:10:00AAPLStock135.59135.62135.54135.591399.0
2022-12-19 06:15:00AAPLStock135.55135.6135.55135.551187.0
2022-12-19 06:20:00AAPLStock135.59135.62135.56135.621276.0
2022-12-19 06:25:00AAPLStock135.6135.6135.6135.6112.0
2022-12-19 06:30:00AAPLStock135.6135.62135.55135.552008.0
2022-12-19 06:35:00AAPLStock135.54135.57135.52135.551662.0
2022-12-19 06:45:00AAPLStock135.49135.49135.35135.484409.0
2022-12-19 06:50:00AAPLStock135.49135.54135.49135.541921.0
2022-12-19 06:55:00AAPLStock135.54135.54135.51135.51923.0
2022-12-19 07:00:00AAPLStock135.55135.55135.35135.4311150.0
2022-12-19 07:05:00AAPLStock135.4135.45135.38135.383904.0
2022-12-19 07:10:00AAPLStock135.33135.36135.3135.335924.0
2022-12-19 07:15:00AAPLStock135.36135.42135.34135.3510504.0
2022-12-19 07:20:00AAPLStock135.47135.55135.47135.5225469.0
2022-12-19 07:25:00AAPLStock135.55135.55135.5135.53908.0
2022-12-19 07:30:00AAPLStock135.54135.56135.46135.51822.0
2022-12-19 07:35:00AAPLStock135.53135.57135.52135.551940.0
2022-12-19 07:40:00AAPLStock135.57135.6135.55135.555060.0
2022-12-19 07:45:00AAPLStock135.55135.62135.55135.63824.0
2022-12-19 07:50:00AAPLStock135.58135.58135.57135.57200.0
2022-12-19 07:55:00AAPLStock135.51135.52135.48135.483572.0
2022-12-19 08:00:00AAPLStock135.39135.7385134.51135.4576270.0
2022-12-19 08:05:00AAPLStock135.5001135.54135.43135.434901.0
2022-12-19 08:10:00AAPLStock135.44135.44135.25135.2512645.0
2022-12-19 08:15:00AAPLStock135.26135.29135.01135.0413333.0

> showing 50 of 432,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time