PREVIEW / stock_5min / 2022-12-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-20.parquet
  size:    6.9 MB
  rows:    427,297
  symbols: 2,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-20 04:00:00	AAPL	Stock	132.24	132.48	131.91	132.16	11710.0
2022-12-20 04:05:00	AAPL	Stock	132.12	132.2	131.97	131.98	5808.0
2022-12-20 04:10:00	AAPL	Stock	132.0	132.01	132.0	132.01	403.0
2022-12-20 04:15:00	AAPL	Stock	132.03	132.03	131.75	131.83	1356.0
2022-12-20 04:20:00	AAPL	Stock	131.82	132.02	131.82	131.88	1281.0
2022-12-20 04:25:00	AAPL	Stock	131.99	132.08	131.91	132.08	697.0
2022-12-20 04:30:00	AAPL	Stock	132.12	132.3	132.12	132.28	2545.0
2022-12-20 04:35:00	AAPL	Stock	132.22	132.22	132.01	132.2	1092.0
2022-12-20 04:40:00	AAPL	Stock	132.2	132.2	132.17	132.17	1222.0
2022-12-20 04:45:00	AAPL	Stock	132.2	132.2	131.79	131.91	3909.0
2022-12-20 04:50:00	AAPL	Stock	132.0	132.0	131.92	131.92	755.0
2022-12-20 05:00:00	AAPL	Stock	132.02	132.1	132.01	132.07	1763.0
2022-12-20 05:10:00	AAPL	Stock	132.04	132.04	131.98	131.98	200.0
2022-12-20 05:20:00	AAPL	Stock	132.04	132.04	132.04	132.04	300.0
2022-12-20 05:25:00	AAPL	Stock	132.06	132.19	132.06	132.17	2309.0
2022-12-20 05:30:00	AAPL	Stock	132.18	132.18	132.1	132.1	2100.0
2022-12-20 05:35:00	AAPL	Stock	132.1	132.1	131.95	131.95	554.0
2022-12-20 05:40:00	AAPL	Stock	132.02	132.02	131.95	132.02	1444.0
2022-12-20 05:50:00	AAPL	Stock	132.1	132.1	132.1	132.1	491.0
2022-12-20 05:55:00	AAPL	Stock	132.14	132.14	132.08	132.09	2565.0
2022-12-20 06:00:00	AAPL	Stock	132.14	132.29	132.14	132.28	3650.0
2022-12-20 06:05:00	AAPL	Stock	132.12	132.12	132.12	132.12	500.0
2022-12-20 06:10:00	AAPL	Stock	132.18	132.25	132.18	132.25	756.0
2022-12-20 06:15:00	AAPL	Stock	132.35	132.37	132.33	132.37	595.0
2022-12-20 06:20:00	AAPL	Stock	132.37	132.39	132.37	132.39	1567.0
2022-12-20 06:25:00	AAPL	Stock	132.45	132.45	132.34	132.34	304.0
2022-12-20 06:30:00	AAPL	Stock	132.4	132.4	132.36	132.36	200.0
2022-12-20 06:35:00	AAPL	Stock	132.29	132.29	132.29	132.29	100.0
2022-12-20 06:40:00	AAPL	Stock	132.43	132.43	132.41	132.41	300.0
2022-12-20 06:45:00	AAPL	Stock	132.39	132.39	132.3	132.3	800.0
2022-12-20 06:50:00	AAPL	Stock	132.26	132.26	132.2	132.2	953.0
2022-12-20 06:55:00	AAPL	Stock	132.28	132.28	132.28	132.28	100.0
2022-12-20 07:00:00	AAPL	Stock	132.28	132.4	132.22	132.34	7715.0
2022-12-20 07:05:00	AAPL	Stock	132.25	132.34	132.22	132.32	3328.0
2022-12-20 07:10:00	AAPL	Stock	132.3	132.3	132.16	132.2	7594.0
2022-12-20 07:15:00	AAPL	Stock	132.15	132.2	132.12	132.2	3199.0
2022-12-20 07:20:00	AAPL	Stock	132.15	132.25	132.14	132.2	9025.0
2022-12-20 07:25:00	AAPL	Stock	132.18	132.18	132.14	132.14	2467.0
2022-12-20 07:30:00	AAPL	Stock	132.14	132.14	132.03	132.03	2468.0
2022-12-20 07:35:00	AAPL	Stock	132.0	132.0	131.85	131.9	4906.0
2022-12-20 07:40:00	AAPL	Stock	131.92	131.99	131.92	131.96	3282.0
2022-12-20 07:45:00	AAPL	Stock	131.92	131.93	131.84	131.84	4685.0
2022-12-20 07:50:00	AAPL	Stock	131.86	131.94	131.8	131.87	3496.0
2022-12-20 07:55:00	AAPL	Stock	131.85	131.85	131.65	131.66	11204.0
2022-12-20 08:00:00	AAPL	Stock	132.35	132.7	130.6	131.65	64712.0
2022-12-20 08:05:00	AAPL	Stock	131.68	131.73	131.66	131.7064	6539.0
2022-12-20 08:10:00	AAPL	Stock	131.71	131.82	131.66	131.82	12981.0
2022-12-20 08:15:00	AAPL	Stock	131.8	131.87	131.73	131.75	4776.0
2022-12-20 08:20:00	AAPL	Stock	131.75	131.75	131.63	131.67	12894.0
2022-12-20 08:25:00	AAPL	Stock	131.69	131.7	131.6461	131.6525	2649.0

> showing 50 of 427,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time