PREVIEW / stock_5min / 2022-12-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-21.parquet
  size:    6.9 MB
  rows:    424,216
  symbols: 1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-21 04:00:00	AAPL	Stock	133.31	133.31	133.07	133.2	1761.0
2022-12-21 04:05:00	AAPL	Stock	133.2	133.27	133.2	133.25	4599.0
2022-12-21 04:10:00	AAPL	Stock	133.15	133.18	133.12	133.15	2245.0
2022-12-21 04:15:00	AAPL	Stock	133.23	133.27	133.23	133.25	1367.0
2022-12-21 04:20:00	AAPL	Stock	133.27	133.28	133.25	133.26	6502.0
2022-12-21 04:25:00	AAPL	Stock	133.27	133.27	133.25	133.25	932.0
2022-12-21 04:30:00	AAPL	Stock	133.27	133.33	133.27	133.33	250.0
2022-12-21 04:35:00	AAPL	Stock	133.34	133.34	133.2	133.2	1598.0
2022-12-21 04:40:00	AAPL	Stock	133.25	133.25	133.25	133.25	453.0
2022-12-21 04:45:00	AAPL	Stock	133.2	133.23	133.2	133.23	3879.0
2022-12-21 04:50:00	AAPL	Stock	133.2	133.25	133.2	133.25	1217.0
2022-12-21 04:55:00	AAPL	Stock	133.35	133.35	133.33	133.33	1100.0
2022-12-21 05:00:00	AAPL	Stock	133.33	133.33	133.28	133.28	1022.0
2022-12-21 05:05:00	AAPL	Stock	133.27	133.27	133.27	133.27	404.0
2022-12-21 05:15:00	AAPL	Stock	133.22	133.3	133.2	133.3	1196.0
2022-12-21 05:20:00	AAPL	Stock	133.32	133.33	133.3	133.3	3055.0
2022-12-21 05:30:00	AAPL	Stock	133.25	133.26	133.25	133.26	200.0
2022-12-21 05:35:00	AAPL	Stock	133.23	133.23	133.12	133.12	3024.0
2022-12-21 05:40:00	AAPL	Stock	133.1	133.1	133.01	133.01	2218.0
2022-12-21 05:45:00	AAPL	Stock	133.01	133.13	133.0	133.13	1804.0
2022-12-21 05:55:00	AAPL	Stock	133.03	133.05	132.93	133.03	1448.0
2022-12-21 06:00:00	AAPL	Stock	133.08	133.19	133.08	133.19	400.0
2022-12-21 06:10:00	AAPL	Stock	133.19	133.19	133.19	133.19	622.0
2022-12-21 06:15:00	AAPL	Stock	133.12	133.12	133.0	133.0	2239.0
2022-12-21 06:20:00	AAPL	Stock	133.0	133.04	132.99	133.0	1909.0
2022-12-21 06:25:00	AAPL	Stock	132.99	132.99	132.93	132.93	834.0
2022-12-21 06:30:00	AAPL	Stock	132.93	132.93	132.88	132.88	417.0
2022-12-21 06:35:00	AAPL	Stock	132.82	132.94	132.82	132.94	764.0
2022-12-21 06:40:00	AAPL	Stock	132.9	132.9	132.81	132.81	1238.0
2022-12-21 06:45:00	AAPL	Stock	132.8	132.86	132.76	132.82	937.0
2022-12-21 06:50:00	AAPL	Stock	132.86	132.86	132.86	132.86	827.0
2022-12-21 06:55:00	AAPL	Stock	132.96	133.04	132.96	133.04	2062.0
2022-12-21 07:00:00	AAPL	Stock	133.0	133.06	132.89	133.06	7496.0
2022-12-21 07:05:00	AAPL	Stock	133.05	133.05	132.73	132.83	5873.0
2022-12-21 07:10:00	AAPL	Stock	132.79	132.79	132.53	132.61	6763.0
2022-12-21 07:15:00	AAPL	Stock	132.61	132.7	132.55	132.63	7770.0
2022-12-21 07:20:00	AAPL	Stock	132.67	132.77	132.67	132.72	5031.0
2022-12-21 07:25:00	AAPL	Stock	132.71	132.71	132.6	132.66	10037.0
2022-12-21 07:30:00	AAPL	Stock	132.77	132.77	132.72	132.75	2080.0
2022-12-21 07:35:00	AAPL	Stock	132.78	132.88	132.78	132.84	3603.0
2022-12-21 07:40:00	AAPL	Stock	132.88	132.93	132.88	132.9	2057.0
2022-12-21 07:45:00	AAPL	Stock	132.88	132.99	132.88	132.98	3228.0
2022-12-21 07:50:00	AAPL	Stock	133.0	133.06	132.98	133.06	3261.0
2022-12-21 07:55:00	AAPL	Stock	133.03	133.14	133.0	133.04	6798.0
2022-12-21 08:00:00	AAPL	Stock	132.6108	133.4	132.53	133.05	46986.0
2022-12-21 08:05:00	AAPL	Stock	133.08	133.19	133.06	133.17	19050.0
2022-12-21 08:10:00	AAPL	Stock	133.15	133.27	133.14	133.2	10971.0
2022-12-21 08:15:00	AAPL	Stock	133.23	133.3	133.13	133.3	9940.0
2022-12-21 08:20:00	AAPL	Stock	133.3	133.3	133.17	133.21	6849.0
2022-12-21 08:25:00	AAPL	Stock	133.21	133.21	133.07	133.11	8208.0

> showing 50 of 424,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time