PREVIEW / stock_5min / 2022-12-22

all stock 5-min files 

  file:    by_date/stock_5min/2022/2022-12-22.parquet
  size:    6.8 MB
  rows:    419,976
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-12-22 04:00:00AAPLStock135.95135.95135.79135.881350.0
2022-12-22 04:05:00AAPLStock135.85135.85135.81135.81549.0
2022-12-22 04:10:00AAPLStock135.8135.8135.75135.792115.0
2022-12-22 04:15:00AAPLStock135.82135.82135.54135.541069.0
2022-12-22 04:20:00AAPLStock135.6135.6135.53135.572950.0
2022-12-22 04:25:00AAPLStock135.55135.55135.52135.551266.0
2022-12-22 04:30:00AAPLStock135.61135.62135.61135.62500.0
2022-12-22 04:35:00AAPLStock135.66135.66135.66135.66100.0
2022-12-22 04:40:00AAPLStock135.65135.65135.65135.65100.0
2022-12-22 04:50:00AAPLStock135.58135.58135.58135.58100.0
2022-12-22 04:55:00AAPLStock135.51135.55135.45135.451760.0
2022-12-22 05:05:00AAPLStock135.39135.39135.37135.381075.0
2022-12-22 05:10:00AAPLStock135.38135.4135.33135.4728.0
2022-12-22 05:15:00AAPLStock135.35135.35135.27135.32500.0
2022-12-22 05:20:00AAPLStock135.38135.38135.37135.37800.0
2022-12-22 05:25:00AAPLStock135.39135.44135.39135.442194.0
2022-12-22 05:30:00AAPLStock135.38135.38135.38135.38135.0
2022-12-22 05:35:00AAPLStock135.37135.37135.36135.36290.0
2022-12-22 05:40:00AAPLStock135.38135.38135.38135.38217.0
2022-12-22 05:45:00AAPLStock135.36135.36135.36135.361501.0
2022-12-22 06:05:00AAPLStock135.32135.32135.32135.32234.0
2022-12-22 06:10:00AAPLStock135.26135.26135.19135.191685.0
2022-12-22 06:20:00AAPLStock135.18135.18135.12135.142100.0
2022-12-22 06:25:00AAPLStock135.16135.17135.15135.15861.0
2022-12-22 06:35:00AAPLStock135.24135.24135.24135.24196.0
2022-12-22 06:45:00AAPLStock135.21135.21135.21135.21215.0
2022-12-22 07:00:00AAPLStock135.25135.44135.25135.334670.0
2022-12-22 07:05:00AAPLStock135.26135.26135.23135.262880.0
2022-12-22 07:10:00AAPLStock135.25135.25135.18135.218124.0
2022-12-22 07:15:00AAPLStock135.21135.23135.11135.115254.0
2022-12-22 07:20:00AAPLStock135.13135.13135.02135.062816.0
2022-12-22 07:25:00AAPLStock135.09135.09135.04135.051156.0
2022-12-22 07:30:00AAPLStock135.02135.03135.0135.06705.0
2022-12-22 07:35:00AAPLStock135.0135.0134.8134.85631.0
2022-12-22 07:40:00AAPLStock134.84134.94134.81134.9412174.0
2022-12-22 07:45:00AAPLStock134.84134.92134.83134.884982.0
2022-12-22 07:50:00AAPLStock134.82134.93134.8134.914263.0
2022-12-22 07:55:00AAPLStock134.9134.93134.9134.932388.0
2022-12-22 08:00:00AAPLStock135.29136.0134.8134.9254007.0
2022-12-22 08:05:00AAPLStock134.98135.04134.92134.9218770.0
2022-12-22 08:10:00AAPLStock134.95134.9667134.8303134.830310723.0
2022-12-22 08:15:00AAPLStock134.87134.99134.83134.977536.0
2022-12-22 08:20:00AAPLStock134.9402135.01134.85134.9422932.0
2022-12-22 08:25:00AAPLStock134.9134.94134.87134.8723458.0
2022-12-22 08:30:00AAPLStock134.84134.84134.27134.5266149.0
2022-12-22 08:35:00AAPLStock134.47134.54134.27134.539729.0
2022-12-22 08:40:00AAPLStock134.5134.52134.107134.1137999.0
2022-12-22 08:45:00AAPLStock134.16134.17133.8134.010668086.0
2022-12-22 08:50:00AAPLStock134.01134.01133.8133.8244383.0
2022-12-22 08:55:00AAPLStock133.81133.88133.8133.869636253.0

> showing 50 of 419,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time