PREVIEW / stock_5min / 2022-12-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-23.parquet
  size:    6.5 MB
  rows:    402,192
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 04:00:00	AAPL	Stock	131.42	132.17	131.3	131.97	6130.0
2022-12-23 04:05:00	AAPL	Stock	131.95	131.96	131.9	131.91	3250.0
2022-12-23 04:10:00	AAPL	Stock	131.82	131.82	131.8	131.8	300.0
2022-12-23 04:15:00	AAPL	Stock	131.63	131.63	131.6	131.63	792.0
2022-12-23 04:20:00	AAPL	Stock	131.7	131.7	131.69	131.7	1198.0
2022-12-23 04:25:00	AAPL	Stock	131.78	131.78	131.73	131.73	200.0
2022-12-23 04:30:00	AAPL	Stock	131.75	131.9	131.73	131.9	3989.0
2022-12-23 04:35:00	AAPL	Stock	131.89	131.89	131.8	131.8	726.0
2022-12-23 04:40:00	AAPL	Stock	131.82	131.85	131.82	131.85	2607.0
2022-12-23 04:45:00	AAPL	Stock	131.84	131.84	131.83	131.83	511.0
2022-12-23 04:50:00	AAPL	Stock	131.88	131.88	131.88	131.88	500.0
2022-12-23 04:55:00	AAPL	Stock	131.85	131.85	131.84	131.84	509.0
2022-12-23 05:00:00	AAPL	Stock	131.88	131.95	131.88	131.95	813.0
2022-12-23 05:15:00	AAPL	Stock	131.99	132.09	131.99	132.09	1165.0
2022-12-23 05:20:00	AAPL	Stock	132.1	132.1	132.08	132.08	1328.0
2022-12-23 05:25:00	AAPL	Stock	132.14	132.14	132.14	132.14	100.0
2022-12-23 05:30:00	AAPL	Stock	132.2	132.23	132.2	132.21	2195.0
2022-12-23 05:35:00	AAPL	Stock	132.42	132.5	132.41	132.41	3849.0
2022-12-23 05:40:00	AAPL	Stock	132.41	132.48	132.4	132.4	2432.0
2022-12-23 05:45:00	AAPL	Stock	132.36	132.49	132.36	132.49	1725.0
2022-12-23 05:50:00	AAPL	Stock	132.49	132.54	132.49	132.5	1344.0
2022-12-23 05:55:00	AAPL	Stock	132.54	132.54	132.5	132.51	1205.0
2022-12-23 06:00:00	AAPL	Stock	132.5	132.79	132.5	132.75	3432.0
2022-12-23 06:05:00	AAPL	Stock	132.74	132.74	132.56	132.61	1413.0
2022-12-23 06:10:00	AAPL	Stock	132.6	132.62	132.51	132.51	600.0
2022-12-23 06:20:00	AAPL	Stock	132.49	132.49	132.42	132.42	254.0
2022-12-23 06:25:00	AAPL	Stock	132.4	132.4	132.37	132.37	953.0
2022-12-23 06:30:00	AAPL	Stock	132.24	132.27	132.24	132.25	480.0
2022-12-23 06:35:00	AAPL	Stock	132.28	132.3	132.28	132.3	2108.0
2022-12-23 06:40:00	AAPL	Stock	132.3	132.33	132.3	132.33	388.0
2022-12-23 06:50:00	AAPL	Stock	132.35	132.35	132.31	132.31	632.0
2022-12-23 06:55:00	AAPL	Stock	132.3	132.3	132.19	132.19	600.0
2022-12-23 07:00:00	AAPL	Stock	132.12	132.18	132.11	132.15	5115.0
2022-12-23 07:05:00	AAPL	Stock	132.08	132.08	132.05	132.05	2725.0
2022-12-23 07:10:00	AAPL	Stock	132.08	132.13	132.08	132.11	1136.0
2022-12-23 07:15:00	AAPL	Stock	132.11	132.22	132.11	132.2	4769.0
2022-12-23 07:20:00	AAPL	Stock	132.23	132.34	132.23	132.34	1957.0
2022-12-23 07:25:00	AAPL	Stock	132.32	132.38	132.3	132.38	1730.0
2022-12-23 07:30:00	AAPL	Stock	132.38	132.44	132.37	132.4	2044.0
2022-12-23 07:35:00	AAPL	Stock	132.41	132.41	132.33	132.33	1625.0
2022-12-23 07:40:00	AAPL	Stock	132.31	132.31	132.15	132.15	8801.0
2022-12-23 07:45:00	AAPL	Stock	132.16	132.2	132.01	132.18	3872.0
2022-12-23 07:50:00	AAPL	Stock	132.23	132.26	132.1	132.18	8217.0
2022-12-23 07:55:00	AAPL	Stock	132.18	132.3	132.18	132.2	1618.0
2022-12-23 08:00:00	AAPL	Stock	132.2	132.4785	131.04	132.31	51751.0
2022-12-23 08:05:00	AAPL	Stock	132.34	132.39	132.21	132.21	3462.0
2022-12-23 08:10:00	AAPL	Stock	132.19	132.19	132.14	132.18	5694.0
2022-12-23 08:15:00	AAPL	Stock	132.18	132.29	132.16	132.22	11573.0
2022-12-23 08:20:00	AAPL	Stock	132.23	132.29	132.23	132.28	5267.0
2022-12-23 08:25:00	AAPL	Stock	132.29	132.5	132.29	132.37	27577.0

> showing 50 of 402,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time