PREVIEW / stock_5min / 2022-12-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-27.parquet
  size:    6.9 MB
  rows:    421,941
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-27 04:00:00	AAPL	Stock	132.52	133.24	132.52	132.6	5860.0
2022-12-27 04:05:00	AAPL	Stock	132.62	132.69	132.59	132.61	3156.0
2022-12-27 04:10:00	AAPL	Stock	132.69	132.7	132.65	132.68	1276.0
2022-12-27 04:15:00	AAPL	Stock	132.65	132.65	132.36	132.36	2049.0
2022-12-27 04:20:00	AAPL	Stock	132.33	132.36	132.33	132.36	983.0
2022-12-27 04:25:00	AAPL	Stock	132.51	132.51	132.4	132.41	799.0
2022-12-27 04:30:00	AAPL	Stock	132.44	132.51	132.44	132.51	1650.0
2022-12-27 04:35:00	AAPL	Stock	132.54	132.6	132.54	132.58	903.0
2022-12-27 04:40:00	AAPL	Stock	132.58	132.64	132.58	132.64	573.0
2022-12-27 04:45:00	AAPL	Stock	132.63	132.63	132.6	132.6	825.0
2022-12-27 04:50:00	AAPL	Stock	132.63	132.63	132.61	132.61	631.0
2022-12-27 05:00:00	AAPL	Stock	132.68	132.7	132.68	132.7	2405.0
2022-12-27 05:05:00	AAPL	Stock	132.78	132.79	132.68	132.72	2741.0
2022-12-27 05:10:00	AAPL	Stock	132.7	132.79	132.67	132.78	1441.0
2022-12-27 05:15:00	AAPL	Stock	132.79	132.82	132.78	132.82	1824.0
2022-12-27 05:20:00	AAPL	Stock	132.7	132.7	132.7	132.7	101.0
2022-12-27 05:25:00	AAPL	Stock	132.72	132.72	132.72	132.72	100.0
2022-12-27 05:30:00	AAPL	Stock	132.71	132.71	132.71	132.71	868.0
2022-12-27 05:35:00	AAPL	Stock	132.75	132.75	132.71	132.71	1244.0
2022-12-27 05:40:00	AAPL	Stock	132.7	132.7	132.7	132.7	246.0
2022-12-27 05:45:00	AAPL	Stock	132.66	132.7	132.65	132.65	1035.0
2022-12-27 05:50:00	AAPL	Stock	132.63	132.63	132.57	132.57	807.0
2022-12-27 05:55:00	AAPL	Stock	132.59	132.59	132.54	132.55	1558.0
2022-12-27 06:00:00	AAPL	Stock	132.54	132.56	132.5	132.56	2898.0
2022-12-27 06:05:00	AAPL	Stock	132.51	132.55	132.51	132.55	2366.0
2022-12-27 06:10:00	AAPL	Stock	132.48	132.48	132.48	132.48	302.0
2022-12-27 06:15:00	AAPL	Stock	132.49	132.49	132.49	132.49	2010.0
2022-12-27 06:20:00	AAPL	Stock	132.49	132.5	132.46	132.49	2916.0
2022-12-27 06:25:00	AAPL	Stock	132.49	132.51	132.43	132.43	1606.0
2022-12-27 06:30:00	AAPL	Stock	132.41	132.41	132.27	132.27	929.0
2022-12-27 06:35:00	AAPL	Stock	132.2	132.29	132.2	132.29	897.0
2022-12-27 06:40:00	AAPL	Stock	132.34	132.34	132.2	132.33	5545.0
2022-12-27 06:45:00	AAPL	Stock	132.26	132.38	132.26	132.38	2388.0
2022-12-27 06:50:00	AAPL	Stock	132.42	132.46	132.42	132.45	1084.0
2022-12-27 06:55:00	AAPL	Stock	132.46	132.46	132.38	132.38	5770.0
2022-12-27 07:00:00	AAPL	Stock	132.34	132.4	132.3	132.34	4348.0
2022-12-27 07:05:00	AAPL	Stock	132.3	132.3	132.16	132.16	8489.0
2022-12-27 07:10:00	AAPL	Stock	132.16	132.18	132.08	132.1	11712.0
2022-12-27 07:15:00	AAPL	Stock	132.08	132.09	132.05	132.08	3225.0
2022-12-27 07:20:00	AAPL	Stock	132.08	132.13	132.06	132.1	6823.0
2022-12-27 07:25:00	AAPL	Stock	132.07	132.08	131.8	131.8	7219.0
2022-12-27 07:30:00	AAPL	Stock	131.82	131.92	131.67	131.8	16697.0
2022-12-27 07:35:00	AAPL	Stock	131.8	131.9	131.8	131.89	13119.0
2022-12-27 07:40:00	AAPL	Stock	131.87	131.89	131.76	131.82	3806.0
2022-12-27 07:45:00	AAPL	Stock	131.84	131.9	131.8	131.86	5278.0
2022-12-27 07:50:00	AAPL	Stock	131.86	131.86	131.69	131.69	5846.0
2022-12-27 07:55:00	AAPL	Stock	131.73	131.73	131.62	131.62	3723.0
2022-12-27 08:00:00	AAPL	Stock	132.37	132.6985	131.5128	131.61	86397.0
2022-12-27 08:05:00	AAPL	Stock	131.6	131.6	131.5	131.54	4873.0
2022-12-27 08:10:00	AAPL	Stock	131.57	131.68	131.54	131.66	15735.0

> showing 50 of 421,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time