PREVIEW / stock_5min / 2022-12-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-28.parquet
  size:    6.9 MB
  rows:    425,898
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-28 04:00:00	AAPL	Stock	130.52	130.52	130.0	130.07	10085.0
2022-12-28 04:05:00	AAPL	Stock	130.0	130.1	129.81	129.85	4464.0
2022-12-28 04:10:00	AAPL	Stock	129.73	129.73	129.52	129.52	2867.0
2022-12-28 04:15:00	AAPL	Stock	129.6	129.72	129.6	129.7	3384.0
2022-12-28 04:20:00	AAPL	Stock	129.7	129.72	129.7	129.72	553.0
2022-12-28 04:25:00	AAPL	Stock	129.64	129.67	129.6	129.6	1435.0
2022-12-28 04:30:00	AAPL	Stock	129.61	129.68	129.61	129.66	705.0
2022-12-28 04:35:00	AAPL	Stock	129.69	129.78	129.69	129.76	536.0
2022-12-28 04:40:00	AAPL	Stock	129.73	129.73	129.73	129.73	202.0
2022-12-28 04:45:00	AAPL	Stock	129.69	129.84	129.68	129.73	2283.0
2022-12-28 04:50:00	AAPL	Stock	129.79	129.79	129.79	129.79	100.0
2022-12-28 04:55:00	AAPL	Stock	129.8	129.84	129.8	129.84	420.0
2022-12-28 05:00:00	AAPL	Stock	129.89	129.9	129.89	129.9	3205.0
2022-12-28 05:05:00	AAPL	Stock	129.95	129.95	129.94	129.94	1340.0
2022-12-28 05:10:00	AAPL	Stock	129.94	129.96	129.89	129.96	2523.0
2022-12-28 05:15:00	AAPL	Stock	129.93	129.94	129.9	129.9	1847.0
2022-12-28 05:20:00	AAPL	Stock	129.89	129.95	129.89	129.91	1327.0
2022-12-28 05:30:00	AAPL	Stock	129.81	129.81	129.81	129.81	100.0
2022-12-28 05:35:00	AAPL	Stock	129.81	129.81	129.73	129.73	840.0
2022-12-28 05:40:00	AAPL	Stock	129.79	129.8	129.75	129.75	3289.0
2022-12-28 05:45:00	AAPL	Stock	129.75	129.82	129.75	129.82	827.0
2022-12-28 05:50:00	AAPL	Stock	129.83	129.94	129.75	129.92	3314.0
2022-12-28 05:55:00	AAPL	Stock	129.87	130.0	129.87	130.0	7345.0
2022-12-28 06:00:00	AAPL	Stock	129.97	130.06	129.92	130.0	2180.0
2022-12-28 06:05:00	AAPL	Stock	130.1	130.1	130.08	130.08	1023.0
2022-12-28 06:10:00	AAPL	Stock	130.05	130.05	130.0	130.0	1842.0
2022-12-28 06:15:00	AAPL	Stock	130.04	130.05	129.92	129.92	2087.0
2022-12-28 06:20:00	AAPL	Stock	129.92	129.95	129.92	129.95	345.0
2022-12-28 06:25:00	AAPL	Stock	129.92	129.93	129.85	129.85	2124.0
2022-12-28 06:40:00	AAPL	Stock	129.84	129.85	129.81	129.81	841.0
2022-12-28 06:45:00	AAPL	Stock	129.81	130.12	129.81	130.12	3754.0
2022-12-28 06:50:00	AAPL	Stock	130.15	130.24	130.09	130.24	1420.0
2022-12-28 06:55:00	AAPL	Stock	130.1	130.1	130.1	130.1	546.0
2022-12-28 07:00:00	AAPL	Stock	130.1	130.14	129.96	130.0	4784.0
2022-12-28 07:05:00	AAPL	Stock	130.04	130.48	130.04	130.26	9528.0
2022-12-28 07:10:00	AAPL	Stock	130.25	130.31	130.24	130.29	1772.0
2022-12-28 07:15:00	AAPL	Stock	130.31	130.31	130.21	130.21	1732.0
2022-12-28 07:20:00	AAPL	Stock	130.24	130.24	130.24	130.24	100.0
2022-12-28 07:25:00	AAPL	Stock	130.25	130.26	130.25	130.26	342.0
2022-12-28 07:30:00	AAPL	Stock	130.27	130.42	130.27	130.33	1172.0
2022-12-28 07:35:00	AAPL	Stock	130.3	130.3	130.3	130.3	270.0
2022-12-28 07:40:00	AAPL	Stock	130.2	130.26	130.2	130.26	925.0
2022-12-28 07:45:00	AAPL	Stock	130.27	130.3	130.23	130.3	2121.0
2022-12-28 07:50:00	AAPL	Stock	130.3	130.3	130.28	130.28	795.0
2022-12-28 07:55:00	AAPL	Stock	130.3	130.3	130.25	130.25	1545.0
2022-12-28 08:00:00	AAPL	Stock	130.15	130.43	129.54	130.22	49008.0
2022-12-28 08:05:00	AAPL	Stock	130.22	130.24	130.08	130.1087	7289.0
2022-12-28 08:10:00	AAPL	Stock	130.09	130.19	130.08	130.13	13491.0
2022-12-28 08:15:00	AAPL	Stock	130.17	130.2669	130.15	130.15	6122.0
2022-12-28 08:20:00	AAPL	Stock	130.15	130.17	130.09	130.1266	12526.0

> showing 50 of 425,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time