PREVIEW / stock_5min / 2022-12-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-29.parquet
  size:    7.0 MB
  rows:    426,562
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 04:00:00	AAPL	Stock	126.82	126.82	126.52	126.66	8070.0
2022-12-29 04:05:00	AAPL	Stock	126.7	126.76	126.62	126.62	6019.0
2022-12-29 04:10:00	AAPL	Stock	126.66	126.71	126.63	126.67	4335.0
2022-12-29 04:15:00	AAPL	Stock	126.71	126.89	126.7	126.84	3497.0
2022-12-29 04:20:00	AAPL	Stock	126.86	126.9	126.86	126.89	1300.0
2022-12-29 04:25:00	AAPL	Stock	126.89	126.89	126.81	126.81	913.0
2022-12-29 04:30:00	AAPL	Stock	126.82	126.82	126.71	126.77	1285.0
2022-12-29 04:35:00	AAPL	Stock	126.77	126.77	126.77	126.77	1239.0
2022-12-29 04:40:00	AAPL	Stock	126.77	126.77	126.72	126.72	1775.0
2022-12-29 04:45:00	AAPL	Stock	126.77	126.82	126.75	126.82	2775.0
2022-12-29 04:50:00	AAPL	Stock	126.85	126.9	126.82	126.89	1488.0
2022-12-29 04:55:00	AAPL	Stock	126.85	126.86	126.84	126.84	463.0
2022-12-29 05:00:00	AAPL	Stock	126.84	126.84	126.75	126.8	1457.0
2022-12-29 05:05:00	AAPL	Stock	126.8	126.8	126.8	126.8	1595.0
2022-12-29 05:10:00	AAPL	Stock	126.84	126.84	126.83	126.84	1185.0
2022-12-29 05:20:00	AAPL	Stock	126.85	126.85	126.82	126.83	749.0
2022-12-29 05:25:00	AAPL	Stock	126.77	126.8	126.71	126.72	3414.0
2022-12-29 05:30:00	AAPL	Stock	126.76	126.8	126.75	126.8	1504.0
2022-12-29 05:35:00	AAPL	Stock	126.82	126.89	126.82	126.89	2211.0
2022-12-29 05:40:00	AAPL	Stock	126.88	126.88	126.86	126.88	1039.0
2022-12-29 05:45:00	AAPL	Stock	126.88	126.92	126.87	126.92	1196.0
2022-12-29 05:50:00	AAPL	Stock	126.87	126.89	126.87	126.89	563.0
2022-12-29 05:55:00	AAPL	Stock	126.88	126.9	126.84	126.9	6744.0
2022-12-29 06:00:00	AAPL	Stock	126.93	127.05	126.93	127.05	4955.0
2022-12-29 06:05:00	AAPL	Stock	127.05	127.12	127.05	127.06	7696.0
2022-12-29 06:10:00	AAPL	Stock	127.13	127.15	127.07	127.13	1617.0
2022-12-29 06:15:00	AAPL	Stock	127.08	127.1	127.04	127.1	2510.0
2022-12-29 06:20:00	AAPL	Stock	127.1	127.15	127.08	127.15	3844.0
2022-12-29 06:25:00	AAPL	Stock	127.08	127.08	127.08	127.08	509.0
2022-12-29 06:30:00	AAPL	Stock	127.1	127.1	127.08	127.08	790.0
2022-12-29 06:35:00	AAPL	Stock	127.08	127.08	127.08	127.08	3539.0
2022-12-29 06:40:00	AAPL	Stock	127.08	127.2	127.01	127.1	8876.0
2022-12-29 06:45:00	AAPL	Stock	127.03	127.1	127.03	127.1	1509.0
2022-12-29 06:50:00	AAPL	Stock	127.12	127.27	127.12	127.27	2649.0
2022-12-29 06:55:00	AAPL	Stock	127.27	127.27	127.18	127.25	4085.0
2022-12-29 07:00:00	AAPL	Stock	127.2	127.25	127.11	127.25	20723.0
2022-12-29 07:05:00	AAPL	Stock	127.24	127.6	127.24	127.55	41797.0
2022-12-29 07:10:00	AAPL	Stock	127.56	127.59	127.48	127.54	15448.0
2022-12-29 07:15:00	AAPL	Stock	127.54	127.55	127.17	127.2	15816.0
2022-12-29 07:20:00	AAPL	Stock	127.22	127.23	127.11	127.19	5223.0
2022-12-29 07:25:00	AAPL	Stock	127.2	127.38	127.2	127.31	9983.0
2022-12-29 07:30:00	AAPL	Stock	127.31	127.31	127.07	127.13	4846.0
2022-12-29 07:35:00	AAPL	Stock	127.16	127.24	127.15	127.18	5929.0
2022-12-29 07:40:00	AAPL	Stock	127.2	127.2	127.14	127.15	2287.0
2022-12-29 07:45:00	AAPL	Stock	127.16	127.28	127.16	127.25	4145.0
2022-12-29 07:50:00	AAPL	Stock	127.27	127.29	127.23	127.29	1602.0
2022-12-29 07:55:00	AAPL	Stock	127.28	127.31	127.2	127.3	6470.0
2022-12-29 08:00:00	AAPL	Stock	127.23	127.62	126.13	127.33	110161.0
2022-12-29 08:05:00	AAPL	Stock	127.29	127.49	127.25	127.46	39415.0
2022-12-29 08:10:00	AAPL	Stock	127.5	127.5	127.4	127.41	31712.0

> showing 50 of 426,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time