PREVIEW / stock_5min / 2022-12-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-12-30.parquet
  size:    7.0 MB
  rows:    433,258
  symbols: 1,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 04:00:00	AAPL	Stock	129.0	129.19	128.75	128.81	7067.0
2022-12-30 04:05:00	AAPL	Stock	128.78	128.96	128.78	128.96	2696.0
2022-12-30 04:10:00	AAPL	Stock	128.89	128.93	128.82	128.93	4284.0
2022-12-30 04:15:00	AAPL	Stock	128.98	129.0	128.88	128.88	550.0
2022-12-30 04:20:00	AAPL	Stock	128.89	128.89	128.76	128.77	1771.0
2022-12-30 04:25:00	AAPL	Stock	128.79	128.82	128.79	128.8	1788.0
2022-12-30 04:30:00	AAPL	Stock	128.85	128.9	128.85	128.85	1373.0
2022-12-30 04:35:00	AAPL	Stock	128.89	128.9	128.85	128.85	1884.0
2022-12-30 04:40:00	AAPL	Stock	128.88	128.89	128.85	128.89	350.0
2022-12-30 04:45:00	AAPL	Stock	128.88	128.88	128.88	128.88	360.0
2022-12-30 04:50:00	AAPL	Stock	128.97	128.97	128.85	128.86	955.0
2022-12-30 04:55:00	AAPL	Stock	128.99	129.18	128.98	129.1	4795.0
2022-12-30 05:00:00	AAPL	Stock	129.1	129.11	129.08	129.08	2328.0
2022-12-30 05:05:00	AAPL	Stock	129.05	129.08	129.05	129.08	1089.0
2022-12-30 05:10:00	AAPL	Stock	129.0	129.0	128.99	128.99	476.0
2022-12-30 05:15:00	AAPL	Stock	128.91	128.91	128.9	128.9	1481.0
2022-12-30 05:20:00	AAPL	Stock	128.85	128.91	128.85	128.91	2317.0
2022-12-30 05:25:00	AAPL	Stock	129.0	129.0	129.0	129.0	250.0
2022-12-30 05:30:00	AAPL	Stock	129.04	129.04	129.04	129.04	100.0
2022-12-30 05:35:00	AAPL	Stock	128.98	129.0	128.98	128.99	1512.0
2022-12-30 05:40:00	AAPL	Stock	129.07	129.13	129.07	129.13	1549.0
2022-12-30 05:45:00	AAPL	Stock	129.18	129.18	129.14	129.15	2202.0
2022-12-30 05:50:00	AAPL	Stock	129.14	129.14	129.14	129.14	1914.0
2022-12-30 06:00:00	AAPL	Stock	129.17	129.17	129.16	129.16	2722.0
2022-12-30 06:05:00	AAPL	Stock	129.09	129.09	129.09	129.09	100.0
2022-12-30 06:15:00	AAPL	Stock	129.1	129.1	129.09	129.09	402.0
2022-12-30 06:20:00	AAPL	Stock	129.09	129.09	129.09	129.09	904.0
2022-12-30 06:35:00	AAPL	Stock	129.1	129.16	129.1	129.15	1241.0
2022-12-30 06:45:00	AAPL	Stock	129.19	129.19	129.19	129.19	143.0
2022-12-30 06:55:00	AAPL	Stock	129.15	129.15	129.15	129.15	314.0
2022-12-30 07:00:00	AAPL	Stock	129.17	129.22	129.03	129.06	7273.0
2022-12-30 07:05:00	AAPL	Stock	129.05	129.05	128.98	128.98	5818.0
2022-12-30 07:10:00	AAPL	Stock	128.9	128.9	128.87	128.9	2694.0
2022-12-30 07:15:00	AAPL	Stock	128.9	128.9	128.9	128.9	754.0
2022-12-30 07:20:00	AAPL	Stock	128.85	128.85	128.67	128.71	5502.0
2022-12-30 07:25:00	AAPL	Stock	128.69	128.7	128.65	128.7	2208.0
2022-12-30 07:30:00	AAPL	Stock	128.6	128.64	128.57	128.64	1477.0
2022-12-30 07:35:00	AAPL	Stock	128.66	128.66	128.4	128.45	4699.0
2022-12-30 07:40:00	AAPL	Stock	128.45	128.54	128.45	128.51	967.0
2022-12-30 07:45:00	AAPL	Stock	128.6	128.64	128.56	128.56	5730.0
2022-12-30 07:50:00	AAPL	Stock	128.55	128.58	128.49	128.58	5221.0
2022-12-30 07:55:00	AAPL	Stock	128.54	128.54	128.47	128.47	2050.0
2022-12-30 08:00:00	AAPL	Stock	128.8583	129.72	128.35	128.3999	97114.0
2022-12-30 08:05:00	AAPL	Stock	128.3701	128.4	128.35	128.37	14930.0
2022-12-30 08:10:00	AAPL	Stock	128.37	128.37	128.22	128.27	11273.0
2022-12-30 08:15:00	AAPL	Stock	128.23	128.23	128.11	128.18	12729.0
2022-12-30 08:20:00	AAPL	Stock	128.153	128.2	127.84	127.9238	33498.0
2022-12-30 08:25:00	AAPL	Stock	127.88	128.05	127.88	128.0	21846.0
2022-12-30 08:30:00	AAPL	Stock	128.0	128.0	127.88	127.93	21959.0
2022-12-30 08:35:00	AAPL	Stock	127.95	128.0788	127.94	128.0	22306.0

> showing 50 of 433,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time