PREVIEW / stock_5min / 2023-01-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-03.parquet
  size:    6.9 MB
  rows:    426,023
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-03 04:00:00	AAPL	Stock	130.28	131.46	130.28	131.46	18026.0
2023-01-03 04:05:00	AAPL	Stock	131.36	131.44	131.0	131.13	22412.0
2023-01-03 04:10:00	AAPL	Stock	131.19	131.35	131.19	131.22	4554.0
2023-01-03 04:15:00	AAPL	Stock	131.21	131.32	131.09	131.1	9934.0
2023-01-03 04:20:00	AAPL	Stock	131.01	131.13	130.95	131.13	13571.0
2023-01-03 04:25:00	AAPL	Stock	131.14	131.14	130.9	130.9	2148.0
2023-01-03 04:30:00	AAPL	Stock	130.92	130.97	130.9	130.94	4029.0
2023-01-03 04:40:00	AAPL	Stock	131.02	131.24	131.02	131.15	8305.0
2023-01-03 04:45:00	AAPL	Stock	131.22	131.3	131.17	131.3	8564.0
2023-01-03 04:50:00	AAPL	Stock	131.3	131.3	131.17	131.3	880.0
2023-01-03 04:55:00	AAPL	Stock	131.23	131.3	131.23	131.3	5448.0
2023-01-03 05:00:00	AAPL	Stock	131.4	131.4	131.25	131.26	1721.0
2023-01-03 05:05:00	AAPL	Stock	131.23	131.29	131.15	131.24	4281.0
2023-01-03 05:10:00	AAPL	Stock	131.2	131.2	131.01	131.13	1696.0
2023-01-03 05:15:00	AAPL	Stock	131.05	131.05	130.93	130.93	2838.0
2023-01-03 05:20:00	AAPL	Stock	130.93	130.93	130.88	130.88	2946.0
2023-01-03 05:25:00	AAPL	Stock	130.84	130.92	130.8	130.8	9095.0
2023-01-03 05:30:00	AAPL	Stock	130.8	130.8	130.8	130.8	124.0
2023-01-03 05:40:00	AAPL	Stock	130.88	131.02	130.87	131.0	3698.0
2023-01-03 05:45:00	AAPL	Stock	131.05	131.05	131.02	131.04	1384.0
2023-01-03 05:50:00	AAPL	Stock	131.0	131.0	131.0	131.0	100.0
2023-01-03 05:55:00	AAPL	Stock	130.99	131.0	130.99	131.0	700.0
2023-01-03 06:00:00	AAPL	Stock	130.91	130.95	130.8	130.9	1532.0
2023-01-03 06:05:00	AAPL	Stock	130.88	130.9	130.8	130.8	3456.0
2023-01-03 06:10:00	AAPL	Stock	130.8	130.8	130.71	130.75	639.0
2023-01-03 06:15:00	AAPL	Stock	130.75	130.89	130.75	130.88	1898.0
2023-01-03 06:20:00	AAPL	Stock	130.83	130.85	130.83	130.85	913.0
2023-01-03 06:25:00	AAPL	Stock	130.87	130.9	130.79	130.79	610.0
2023-01-03 06:30:00	AAPL	Stock	130.9	131.25	130.83	130.95	12747.0
2023-01-03 06:35:00	AAPL	Stock	130.91	130.91	130.88	130.88	731.0
2023-01-03 06:40:00	AAPL	Stock	130.83	130.84	130.11	130.2	6081.0
2023-01-03 06:45:00	AAPL	Stock	130.19	130.28	130.07	130.07	6953.0
2023-01-03 06:50:00	AAPL	Stock	130.08	130.29	130.05	130.24	14205.0
2023-01-03 06:55:00	AAPL	Stock	130.37	130.4	130.35	130.38	6763.0
2023-01-03 07:00:00	AAPL	Stock	130.38	130.45	130.03	130.15	25174.0
2023-01-03 07:05:00	AAPL	Stock	130.15	130.35	130.15	130.26	13475.0
2023-01-03 07:10:00	AAPL	Stock	130.21	130.38	130.2	130.38	9484.0
2023-01-03 07:15:00	AAPL	Stock	130.45	130.74	130.38	130.62	9614.0
2023-01-03 07:20:00	AAPL	Stock	130.59	130.66	130.57	130.62	4408.0
2023-01-03 07:25:00	AAPL	Stock	130.61	130.64	130.4	130.46	6961.0
2023-01-03 07:30:00	AAPL	Stock	130.5	130.66	130.5	130.62	9800.0
2023-01-03 07:35:00	AAPL	Stock	130.62	130.63	130.57	130.63	3287.0
2023-01-03 07:40:00	AAPL	Stock	130.65	130.75	130.64	130.7	5184.0
2023-01-03 07:45:00	AAPL	Stock	130.7	130.72	130.52	130.6	6973.0
2023-01-03 07:50:00	AAPL	Stock	130.65	130.65	130.5	130.5	4100.0
2023-01-03 07:55:00	AAPL	Stock	130.46	130.5	130.37	130.5	10811.0
2023-01-03 08:00:00	AAPL	Stock	130.25	131.2285	129.63	130.81	124559.0
2023-01-03 08:05:00	AAPL	Stock	130.76	130.77	130.24	130.3	21525.0
2023-01-03 08:10:00	AAPL	Stock	130.3708	130.42	130.21	130.38	27146.0
2023-01-03 08:15:00	AAPL	Stock	130.43	130.5	130.29	130.44	22620.0

> showing 50 of 426,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time