PREVIEW / stock_5min / 2023-01-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-04.parquet
  size:    6.9 MB
  rows:    424,888
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-04 04:00:00	AAPL	Stock	125.9	126.4	125.66	126.35	23898.0
2023-01-04 04:05:00	AAPL	Stock	126.36	126.4	126.28	126.3	9610.0
2023-01-04 04:10:00	AAPL	Stock	126.26	126.35	126.1	126.33	13013.0
2023-01-04 04:15:00	AAPL	Stock	126.23	126.33	126.23	126.28	2328.0
2023-01-04 04:20:00	AAPL	Stock	126.26	126.3	126.21	126.21	3868.0
2023-01-04 04:25:00	AAPL	Stock	126.24	126.24	126.1	126.15	3927.0
2023-01-04 04:30:00	AAPL	Stock	126.1	126.25	126.07	126.25	1952.0
2023-01-04 04:35:00	AAPL	Stock	126.27	126.3	126.21	126.29	2043.0
2023-01-04 04:40:00	AAPL	Stock	126.27	126.3	126.18	126.18	2731.0
2023-01-04 04:45:00	AAPL	Stock	126.2	126.4	126.2	126.37	6559.0
2023-01-04 04:50:00	AAPL	Stock	126.37	126.38	126.3	126.3	2149.0
2023-01-04 04:55:00	AAPL	Stock	126.29	126.3	126.21	126.24	616.0
2023-01-04 05:00:00	AAPL	Stock	126.21	126.38	126.2	126.38	4898.0
2023-01-04 05:05:00	AAPL	Stock	126.39	126.55	126.39	126.4	5047.0
2023-01-04 05:10:00	AAPL	Stock	126.45	126.68	126.4	126.57	2884.0
2023-01-04 05:15:00	AAPL	Stock	126.56	126.56	126.38	126.39	1584.0
2023-01-04 05:20:00	AAPL	Stock	126.54	126.56	126.54	126.56	563.0
2023-01-04 05:25:00	AAPL	Stock	126.5	126.5	126.34	126.35	2200.0
2023-01-04 05:30:00	AAPL	Stock	126.37	126.48	126.37	126.48	957.0
2023-01-04 05:35:00	AAPL	Stock	126.32	126.32	126.1	126.1	6810.0
2023-01-04 05:40:00	AAPL	Stock	126.1	126.1	125.91	125.92	11121.0
2023-01-04 05:45:00	AAPL	Stock	126.05	126.15	126.04	126.15	5027.0
2023-01-04 06:00:00	AAPL	Stock	126.13	126.15	126.13	126.13	881.0
2023-01-04 06:05:00	AAPL	Stock	126.17	126.31	126.16	126.31	2419.0
2023-01-04 06:10:00	AAPL	Stock	126.31	126.37	126.3	126.37	2582.0
2023-01-04 06:15:00	AAPL	Stock	126.37	126.37	126.32	126.32	1394.0
2023-01-04 06:20:00	AAPL	Stock	126.35	126.36	126.3	126.33	1436.0
2023-01-04 06:25:00	AAPL	Stock	126.35	126.35	126.35	126.35	100.0
2023-01-04 06:30:00	AAPL	Stock	126.24	126.35	126.24	126.3	1376.0
2023-01-04 06:35:00	AAPL	Stock	126.35	126.5	126.35	126.49	7835.0
2023-01-04 06:40:00	AAPL	Stock	126.49	126.49	126.45	126.47	1638.0
2023-01-04 06:45:00	AAPL	Stock	126.41	126.44	126.39	126.44	3077.0
2023-01-04 06:50:00	AAPL	Stock	126.45	126.49	126.44	126.47	3210.0
2023-01-04 06:55:00	AAPL	Stock	126.48	126.49	126.3	126.3	3002.0
2023-01-04 07:00:00	AAPL	Stock	126.25	126.25	125.89	125.95	24009.0
2023-01-04 07:05:00	AAPL	Stock	126.0	126.0	125.75	125.75	14100.0
2023-01-04 07:10:00	AAPL	Stock	125.75	125.97	125.7	125.9	10654.0
2023-01-04 07:15:00	AAPL	Stock	125.9	125.96	125.9	125.95	2131.0
2023-01-04 07:20:00	AAPL	Stock	125.86	125.95	125.84	125.9	3780.0
2023-01-04 07:25:00	AAPL	Stock	125.81	126.03	125.8	125.9	9234.0
2023-01-04 07:30:00	AAPL	Stock	125.88	126.05	125.88	125.99	6698.0
2023-01-04 07:35:00	AAPL	Stock	125.96	126.05	125.92	126.0	3997.0
2023-01-04 07:40:00	AAPL	Stock	125.97	126.08	125.88	126.06	12043.0
2023-01-04 07:45:00	AAPL	Stock	126.06	126.06	125.53	125.6	24872.0
2023-01-04 07:50:00	AAPL	Stock	125.56	125.9	125.54	125.87	4001.0
2023-01-04 07:55:00	AAPL	Stock	125.81	125.87	125.75	125.86	3750.0
2023-01-04 08:00:00	AAPL	Stock	126.071	126.21	125.38	126.0	126688.0
2023-01-04 08:05:00	AAPL	Stock	126.01	126.15	125.91	126.15	14843.0
2023-01-04 08:10:00	AAPL	Stock	126.1	126.2	126.01	126.06	34943.0
2023-01-04 08:15:00	AAPL	Stock	126.06	126.14	126.0	126.14	36039.0

> showing 50 of 424,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time