PREVIEW / stock_5min / 2023-01-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-05.parquet
  size:    6.8 MB
  rows:    416,901
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-05 04:00:00	AAPL	Stock	127.0	127.0	126.37	126.6	16051.0
2023-01-05 04:05:00	AAPL	Stock	126.53	126.53	125.95	125.99	52184.0
2023-01-05 04:10:00	AAPL	Stock	125.96	126.16	125.95	126.16	3422.0
2023-01-05 04:15:00	AAPL	Stock	126.21	126.4	126.21	126.4	4550.0
2023-01-05 04:20:00	AAPL	Stock	126.45	126.56	126.25	126.56	2419.0
2023-01-05 04:25:00	AAPL	Stock	126.5	126.5	126.25	126.34	2770.0
2023-01-05 04:30:00	AAPL	Stock	126.4	126.41	126.2	126.24	8154.0
2023-01-05 04:35:00	AAPL	Stock	126.15	126.19	126.12	126.14	645.0
2023-01-05 04:40:00	AAPL	Stock	126.48	126.5	126.13	126.13	4886.0
2023-01-05 04:45:00	AAPL	Stock	126.31	126.45	126.3	126.45	1644.0
2023-01-05 04:50:00	AAPL	Stock	126.45	126.45	126.27	126.27	7217.0
2023-01-05 04:55:00	AAPL	Stock	126.37	126.4	126.36	126.4	9935.0
2023-01-05 05:00:00	AAPL	Stock	126.4	126.58	126.39	126.5	5313.0
2023-01-05 05:05:00	AAPL	Stock	126.5	126.5	126.4	126.4	2441.0
2023-01-05 05:10:00	AAPL	Stock	126.57	126.62	126.55	126.61	1370.0
2023-01-05 05:15:00	AAPL	Stock	126.7	126.83	126.7	126.83	200.0
2023-01-05 05:20:00	AAPL	Stock	126.9	126.9	126.9	126.9	1040.0
2023-01-05 05:35:00	AAPL	Stock	126.72	126.72	126.59	126.69	15519.0
2023-01-05 05:40:00	AAPL	Stock	126.69	126.69	126.56	126.56	18587.0
2023-01-05 05:45:00	AAPL	Stock	126.54	126.54	126.33	126.33	4777.0
2023-01-05 05:50:00	AAPL	Stock	126.33	126.33	125.79	125.86	31611.0
2023-01-05 05:55:00	AAPL	Stock	125.9	126.0	125.9	125.92	8723.0
2023-01-05 06:00:00	AAPL	Stock	125.96	126.27	125.96	126.21	6720.0
2023-01-05 06:05:00	AAPL	Stock	126.21	126.31	126.2	126.3	5628.0
2023-01-05 06:10:00	AAPL	Stock	126.3	126.52	126.3	126.52	4733.0
2023-01-05 06:15:00	AAPL	Stock	126.5	126.64	126.5	126.5	18426.0
2023-01-05 06:20:00	AAPL	Stock	126.5	126.5	126.37	126.46	5797.0
2023-01-05 06:25:00	AAPL	Stock	126.47	126.5	126.34	126.48	10125.0
2023-01-05 06:30:00	AAPL	Stock	126.46	126.73	126.46	126.72	11361.0
2023-01-05 06:35:00	AAPL	Stock	126.71	126.73	126.62	126.73	5520.0
2023-01-05 06:40:00	AAPL	Stock	126.7	126.7	126.62	126.69	1053.0
2023-01-05 06:45:00	AAPL	Stock	126.72	126.83	126.72	126.82	7007.0
2023-01-05 06:50:00	AAPL	Stock	126.83	126.99	126.79	126.99	2471.0
2023-01-05 06:55:00	AAPL	Stock	126.96	127.09	126.9	126.99	7273.0
2023-01-05 07:00:00	AAPL	Stock	126.93	127.0	126.87	126.95	17654.0
2023-01-05 07:05:00	AAPL	Stock	126.98	127.44	126.98	127.1	10624.0
2023-01-05 07:10:00	AAPL	Stock	127.1	127.25	127.1	127.16	5430.0
2023-01-05 07:15:00	AAPL	Stock	127.2	127.44	127.2	127.36	6661.0
2023-01-05 07:20:00	AAPL	Stock	127.38	127.43	127.38	127.43	3029.0
2023-01-05 07:25:00	AAPL	Stock	127.38	127.38	127.15	127.15	2322.0
2023-01-05 07:30:00	AAPL	Stock	127.25	127.44	127.25	127.44	2040.0
2023-01-05 07:35:00	AAPL	Stock	127.44	127.7	127.44	127.6	11182.0
2023-01-05 07:40:00	AAPL	Stock	127.57	127.88	127.45	127.69	22914.0
2023-01-05 07:45:00	AAPL	Stock	127.7	127.7	127.4	127.61	20504.0
2023-01-05 07:50:00	AAPL	Stock	127.53	127.6	127.45	127.6	11335.0
2023-01-05 07:55:00	AAPL	Stock	127.64	127.69	127.55	127.6	12749.0
2023-01-05 08:00:00	AAPL	Stock	127.05	127.87	126.25	127.61	141424.0
2023-01-05 08:05:00	AAPL	Stock	127.6	127.72	127.48	127.689	34322.0
2023-01-05 08:10:00	AAPL	Stock	127.66	127.66	127.37	127.6	25294.0
2023-01-05 08:15:00	AAPL	Stock	127.51	127.51	126.9	127.1	75736.0

> showing 50 of 416,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time