PREVIEW / stock_5min / 2023-01-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-09.parquet
  size:    7.0 MB
  rows:    429,958
  symbols: 1,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-09 04:00:00	AAPL	Stock	129.6	130.3	129.6	129.99	9085.0
2023-01-09 04:05:00	AAPL	Stock	130.08	130.17	129.9	129.95	8886.0
2023-01-09 04:10:00	AAPL	Stock	129.9	130.02	129.9	130.0	1195.0
2023-01-09 04:15:00	AAPL	Stock	130.22	130.23	130.19	130.19	1366.0
2023-01-09 04:20:00	AAPL	Stock	130.24	130.25	130.15	130.15	2762.0
2023-01-09 04:25:00	AAPL	Stock	130.2	130.33	130.2	130.2	3668.0
2023-01-09 04:30:00	AAPL	Stock	130.2	130.24	130.19	130.24	1101.0
2023-01-09 04:35:00	AAPL	Stock	130.25	130.25	130.19	130.19	620.0
2023-01-09 04:40:00	AAPL	Stock	130.2	130.3	130.2	130.3	1662.0
2023-01-09 04:45:00	AAPL	Stock	130.3	130.47	130.3	130.47	2208.0
2023-01-09 04:50:00	AAPL	Stock	130.48	130.5	130.3	130.33	9265.0
2023-01-09 04:55:00	AAPL	Stock	130.35	130.35	130.29	130.29	1769.0
2023-01-09 05:00:00	AAPL	Stock	130.26	130.26	130.2	130.2	2039.0
2023-01-09 05:05:00	AAPL	Stock	130.23	130.27	130.21	130.22	480.0
2023-01-09 05:10:00	AAPL	Stock	130.33	130.35	130.3	130.35	614.0
2023-01-09 05:15:00	AAPL	Stock	130.35	130.42	130.3	130.42	1858.0
2023-01-09 05:20:00	AAPL	Stock	130.45	130.49	130.44	130.44	2169.0
2023-01-09 05:25:00	AAPL	Stock	130.44	130.5	130.35	130.35	2913.0
2023-01-09 05:30:00	AAPL	Stock	130.4	130.4	130.2	130.2	2598.0
2023-01-09 05:35:00	AAPL	Stock	130.26	130.35	130.26	130.35	395.0
2023-01-09 05:40:00	AAPL	Stock	130.27	130.27	130.17	130.17	846.0
2023-01-09 05:45:00	AAPL	Stock	130.18	130.18	130.18	130.18	156.0
2023-01-09 05:50:00	AAPL	Stock	130.17	130.19	130.15	130.19	914.0
2023-01-09 05:55:00	AAPL	Stock	130.24	130.25	130.2	130.25	1001.0
2023-01-09 06:00:00	AAPL	Stock	130.21	130.35	130.21	130.34	1183.0
2023-01-09 06:05:00	AAPL	Stock	130.3	130.34	130.28	130.28	1021.0
2023-01-09 06:10:00	AAPL	Stock	130.25	130.25	130.15	130.16	2252.0
2023-01-09 06:15:00	AAPL	Stock	130.17	130.18	130.12	130.12	1505.0
2023-01-09 06:20:00	AAPL	Stock	130.12	130.19	130.02	130.19	2600.0
2023-01-09 06:25:00	AAPL	Stock	130.18	130.2	130.15	130.15	550.0
2023-01-09 06:30:00	AAPL	Stock	130.11	130.11	130.11	130.11	542.0
2023-01-09 06:35:00	AAPL	Stock	130.17	130.17	130.17	130.17	542.0
2023-01-09 06:40:00	AAPL	Stock	130.14	130.15	130.14	130.15	1000.0
2023-01-09 06:45:00	AAPL	Stock	130.16	130.18	130.16	130.18	400.0
2023-01-09 06:50:00	AAPL	Stock	130.24	130.32	130.24	130.3	1634.0
2023-01-09 06:55:00	AAPL	Stock	130.3	130.32	130.22	130.22	4843.0
2023-01-09 07:00:00	AAPL	Stock	130.25	130.35	130.16	130.35	19998.0
2023-01-09 07:05:00	AAPL	Stock	130.35	130.36	130.26	130.26	14781.0
2023-01-09 07:10:00	AAPL	Stock	130.22	130.3	130.21	130.27	7008.0
2023-01-09 07:15:00	AAPL	Stock	130.27	130.27	130.21	130.26	3689.0
2023-01-09 07:20:00	AAPL	Stock	130.24	130.27	130.22	130.24	5962.0
2023-01-09 07:25:00	AAPL	Stock	130.23	130.24	130.2	130.2	9668.0
2023-01-09 07:30:00	AAPL	Stock	130.19	130.34	130.19	130.3	10601.0
2023-01-09 07:35:00	AAPL	Stock	130.3	130.4	130.3	130.36	7897.0
2023-01-09 07:40:00	AAPL	Stock	130.32	130.33	130.25	130.28	4079.0
2023-01-09 07:45:00	AAPL	Stock	130.28	130.34	130.25	130.25	3236.0
2023-01-09 07:50:00	AAPL	Stock	130.23	130.25	130.19	130.25	6853.0
2023-01-09 07:55:00	AAPL	Stock	130.24	130.27	130.24	130.25	1945.0
2023-01-09 08:00:00	AAPL	Stock	130.2	130.63	130.08	130.08	64420.0
2023-01-09 08:05:00	AAPL	Stock	130.0548	130.06	129.955	130.06	21996.0

> showing 50 of 429,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time