PREVIEW / stock_5min / 2023-01-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-10.parquet
  size:    6.8 MB
  rows:    418,824
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-10 04:00:00	AAPL	Stock	130.02	130.16	129.84	130.0	5646.0
2023-01-10 04:05:00	AAPL	Stock	129.96	130.0	129.92	130.0	2262.0
2023-01-10 04:10:00	AAPL	Stock	130.0	130.0	129.93	129.93	1777.0
2023-01-10 04:15:00	AAPL	Stock	129.95	130.05	129.95	129.98	8643.0
2023-01-10 04:20:00	AAPL	Stock	130.03	130.05	129.97	130.03	1672.0
2023-01-10 04:25:00	AAPL	Stock	130.02	130.03	130.02	130.03	7463.0
2023-01-10 04:30:00	AAPL	Stock	130.05	130.05	130.05	130.05	114.0
2023-01-10 04:35:00	AAPL	Stock	130.15	130.28	130.15	130.28	1378.0
2023-01-10 04:40:00	AAPL	Stock	130.27	130.28	130.17	130.21	2745.0
2023-01-10 04:45:00	AAPL	Stock	130.12	130.17	130.1	130.15	1364.0
2023-01-10 04:50:00	AAPL	Stock	130.15	130.15	130.15	130.15	534.0
2023-01-10 04:55:00	AAPL	Stock	130.13	130.13	130.11	130.13	318.0
2023-01-10 05:00:00	AAPL	Stock	130.17	130.19	130.14	130.14	1377.0
2023-01-10 05:05:00	AAPL	Stock	130.15	130.16	130.1	130.15	1596.0
2023-01-10 05:10:00	AAPL	Stock	130.15	130.16	130.1	130.1	350.0
2023-01-10 05:15:00	AAPL	Stock	130.11	130.11	130.1	130.1	1275.0
2023-01-10 05:20:00	AAPL	Stock	130.15	130.15	130.15	130.15	743.0
2023-01-10 05:25:00	AAPL	Stock	130.15	130.15	130.14	130.14	350.0
2023-01-10 05:30:00	AAPL	Stock	130.23	130.26	130.23	130.26	200.0
2023-01-10 05:35:00	AAPL	Stock	130.29	130.4	130.29	130.4	401.0
2023-01-10 05:40:00	AAPL	Stock	130.38	130.38	130.32	130.32	300.0
2023-01-10 05:45:00	AAPL	Stock	130.37	130.41	130.37	130.41	3055.0
2023-01-10 05:50:00	AAPL	Stock	130.39	130.39	130.36	130.37	689.0
2023-01-10 05:55:00	AAPL	Stock	130.4	130.5	130.4	130.5	1268.0
2023-01-10 06:00:00	AAPL	Stock	130.44	130.46	130.36	130.36	1390.0
2023-01-10 06:05:00	AAPL	Stock	130.36	130.36	130.32	130.32	1126.0
2023-01-10 06:10:00	AAPL	Stock	130.29	130.29	130.13	130.13	5003.0
2023-01-10 06:15:00	AAPL	Stock	130.11	130.27	130.01	130.27	1272.0
2023-01-10 06:20:00	AAPL	Stock	130.29	130.29	130.25	130.27	1100.0
2023-01-10 06:25:00	AAPL	Stock	130.17	130.18	130.16	130.16	1122.0
2023-01-10 06:30:00	AAPL	Stock	130.16	130.16	130.06	130.07	2684.0
2023-01-10 06:35:00	AAPL	Stock	130.13	130.13	130.13	130.13	146.0
2023-01-10 06:40:00	AAPL	Stock	130.11	130.12	130.02	130.1	3164.0
2023-01-10 06:45:00	AAPL	Stock	130.12	130.15	130.09	130.09	4159.0
2023-01-10 06:50:00	AAPL	Stock	130.09	130.15	130.09	130.15	600.0
2023-01-10 06:55:00	AAPL	Stock	130.12	130.12	130.12	130.12	332.0
2023-01-10 07:00:00	AAPL	Stock	130.12	130.12	129.98	130.05	7455.0
2023-01-10 07:05:00	AAPL	Stock	130.02	130.02	129.85	129.85	1677.0
2023-01-10 07:10:00	AAPL	Stock	129.84	129.9	129.7	129.88	10454.0
2023-01-10 07:15:00	AAPL	Stock	129.89	129.89	129.45	129.5	9553.0
2023-01-10 07:20:00	AAPL	Stock	129.5	129.51	129.32	129.43	12926.0
2023-01-10 07:25:00	AAPL	Stock	129.46	129.54	129.46	129.52	3097.0
2023-01-10 07:30:00	AAPL	Stock	129.59	129.64	129.51	129.51	2203.0
2023-01-10 07:35:00	AAPL	Stock	129.53	129.64	129.4	129.52	4408.0
2023-01-10 07:40:00	AAPL	Stock	129.46	129.65	129.46	129.65	9178.0
2023-01-10 07:45:00	AAPL	Stock	129.61	129.61	129.54	129.54	1090.0
2023-01-10 07:50:00	AAPL	Stock	129.56	129.6	129.48	129.6	4279.0
2023-01-10 07:55:00	AAPL	Stock	129.65	129.78	129.65	129.75	3097.0
2023-01-10 08:00:00	AAPL	Stock	130.0334	130.4385	129.3	129.7	60433.0
2023-01-10 08:05:00	AAPL	Stock	129.68	129.86	129.6414	129.8439	9191.0

> showing 50 of 418,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time