PREVIEW / stock_5min / 2023-01-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-11.parquet
  size:    6.9 MB
  rows:    425,140
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-11 04:00:00	AAPL	Stock	130.95	131.15	130.8	131.09	5686.0
2023-01-11 04:05:00	AAPL	Stock	131.16	131.2	131.13	131.19	2174.0
2023-01-11 04:10:00	AAPL	Stock	131.18	131.18	131.1	131.15	2687.0
2023-01-11 04:15:00	AAPL	Stock	131.18	131.3	131.18	131.2	3021.0
2023-01-11 04:20:00	AAPL	Stock	131.18	131.26	131.17	131.2	1819.0
2023-01-11 04:25:00	AAPL	Stock	131.2	131.26	131.2	131.23	1791.0
2023-01-11 04:30:00	AAPL	Stock	131.24	131.24	131.18	131.18	570.0
2023-01-11 04:35:00	AAPL	Stock	131.18	131.19	131.1	131.11	1484.0
2023-01-11 04:45:00	AAPL	Stock	131.16	131.18	131.16	131.18	515.0
2023-01-11 04:50:00	AAPL	Stock	131.11	131.2	131.07	131.2	1788.0
2023-01-11 04:55:00	AAPL	Stock	131.2	131.2	131.05	131.05	1881.0
2023-01-11 05:05:00	AAPL	Stock	131.21	131.28	131.21	131.28	1178.0
2023-01-11 05:10:00	AAPL	Stock	131.25	131.32	131.25	131.32	574.0
2023-01-11 05:15:00	AAPL	Stock	131.25	131.29	131.1	131.1	6064.0
2023-01-11 05:20:00	AAPL	Stock	131.1	131.13	131.1	131.13	359.0
2023-01-11 05:30:00	AAPL	Stock	131.16	131.19	131.16	131.19	236.0
2023-01-11 05:35:00	AAPL	Stock	131.15	131.15	131.05	131.05	1518.0
2023-01-11 05:40:00	AAPL	Stock	131.05	131.05	131.0	131.01	4461.0
2023-01-11 05:45:00	AAPL	Stock	131.05	131.05	131.04	131.04	300.0
2023-01-11 05:50:00	AAPL	Stock	131.03	131.05	131.03	131.05	290.0
2023-01-11 05:55:00	AAPL	Stock	131.03	131.03	130.96	130.96	602.0
2023-01-11 06:00:00	AAPL	Stock	130.96	130.96	130.96	130.96	531.0
2023-01-11 06:05:00	AAPL	Stock	130.95	130.95	130.87	130.87	1455.0
2023-01-11 06:10:00	AAPL	Stock	130.96	130.96	130.85	130.85	1613.0
2023-01-11 06:20:00	AAPL	Stock	130.9	130.91	130.9	130.9	575.0
2023-01-11 06:25:00	AAPL	Stock	130.89	130.94	130.89	130.94	348.0
2023-01-11 06:30:00	AAPL	Stock	131.0	131.1	130.98	131.1	8653.0
2023-01-11 06:35:00	AAPL	Stock	131.0	131.05	130.95	131.05	2550.0
2023-01-11 06:40:00	AAPL	Stock	131.05	131.18	131.05	131.18	2050.0
2023-01-11 06:45:00	AAPL	Stock	131.15	131.16	130.92	130.92	4142.0
2023-01-11 06:50:00	AAPL	Stock	130.9	130.91	130.82	130.82	4099.0
2023-01-11 06:55:00	AAPL	Stock	130.82	130.82	130.8	130.8	1425.0
2023-01-11 07:00:00	AAPL	Stock	130.88	130.93	130.84	130.88	4522.0
2023-01-11 07:05:00	AAPL	Stock	130.9	130.94	130.9	130.94	1667.0
2023-01-11 07:10:00	AAPL	Stock	130.89	130.91	130.73	130.73	4794.0
2023-01-11 07:15:00	AAPL	Stock	130.74	130.74	130.61	130.62	4726.0
2023-01-11 07:20:00	AAPL	Stock	130.63	130.65	130.46	130.64	16471.0
2023-01-11 07:25:00	AAPL	Stock	130.63	130.63	130.57	130.6	3357.0
2023-01-11 07:30:00	AAPL	Stock	130.65	130.79	130.65	130.75	1310.0
2023-01-11 07:35:00	AAPL	Stock	130.75	130.81	130.72	130.72	5812.0
2023-01-11 07:40:00	AAPL	Stock	130.75	130.76	130.7	130.7	1482.0
2023-01-11 07:45:00	AAPL	Stock	130.7	130.84	130.7	130.84	1400.0
2023-01-11 07:50:00	AAPL	Stock	130.83	130.83	130.76	130.76	2980.0
2023-01-11 07:55:00	AAPL	Stock	130.71	130.71	130.63	130.7	5754.0
2023-01-11 08:00:00	AAPL	Stock	130.85	131.1015	130.404	130.76	47961.0
2023-01-11 08:05:00	AAPL	Stock	130.79	130.9	130.79	130.82	9658.0
2023-01-11 08:10:00	AAPL	Stock	130.8	130.87	130.75	130.85	12169.0
2023-01-11 08:15:00	AAPL	Stock	130.85	130.95	130.82	130.94	19472.0
2023-01-11 08:20:00	AAPL	Stock	130.92	131.0	130.86	131.0	14701.0
2023-01-11 08:25:00	AAPL	Stock	131.02	131.18	130.92	131.06	33013.0

> showing 50 of 425,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time