PREVIEW / stock_5min / 2023-01-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-12.parquet
  size:    7.0 MB
  rows:    431,832
  symbols: 1,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-12 04:00:00	AAPL	Stock	134.0	134.0	133.32	133.38	7027.0
2023-01-12 04:05:00	AAPL	Stock	133.44	133.55	133.38	133.55	3840.0
2023-01-12 04:10:00	AAPL	Stock	133.51	133.51	133.41	133.5	4348.0
2023-01-12 04:15:00	AAPL	Stock	133.51	133.51	133.5	133.5	230.0
2023-01-12 04:20:00	AAPL	Stock	133.57	133.58	133.55	133.58	1090.0
2023-01-12 04:25:00	AAPL	Stock	133.65	133.65	133.6	133.6	1039.0
2023-01-12 04:30:00	AAPL	Stock	133.64	133.64	133.64	133.64	197.0
2023-01-12 04:35:00	AAPL	Stock	133.76	133.83	133.76	133.83	1690.0
2023-01-12 04:40:00	AAPL	Stock	133.81	133.86	133.81	133.86	350.0
2023-01-12 04:45:00	AAPL	Stock	133.83	133.88	133.83	133.88	740.0
2023-01-12 04:50:00	AAPL	Stock	133.84	133.84	133.82	133.82	908.0
2023-01-12 04:55:00	AAPL	Stock	133.84	133.84	133.8	133.8	354.0
2023-01-12 05:00:00	AAPL	Stock	133.75	133.75	133.6	133.6	1392.0
2023-01-12 05:05:00	AAPL	Stock	133.63	133.63	133.41	133.57	2703.0
2023-01-12 05:10:00	AAPL	Stock	133.55	133.59	133.55	133.55	841.0
2023-01-12 05:15:00	AAPL	Stock	133.52	133.59	133.45	133.45	3004.0
2023-01-12 05:20:00	AAPL	Stock	133.5	133.6	133.5	133.6	824.0
2023-01-12 05:25:00	AAPL	Stock	133.63	133.65	133.58	133.62	800.0
2023-01-12 05:30:00	AAPL	Stock	133.6	133.6	133.6	133.6	255.0
2023-01-12 05:35:00	AAPL	Stock	133.63	133.63	133.58	133.58	1758.0
2023-01-12 05:40:00	AAPL	Stock	133.61	133.61	133.61	133.61	423.0
2023-01-12 05:45:00	AAPL	Stock	133.61	133.61	133.61	133.61	240.0
2023-01-12 05:50:00	AAPL	Stock	133.66	133.66	133.66	133.66	301.0
2023-01-12 05:55:00	AAPL	Stock	133.65	133.65	133.64	133.64	484.0
2023-01-12 06:00:00	AAPL	Stock	133.63	133.65	133.63	133.65	468.0
2023-01-12 06:05:00	AAPL	Stock	133.57	133.57	133.52	133.53	932.0
2023-01-12 06:10:00	AAPL	Stock	133.56	133.56	133.42	133.42	1240.0
2023-01-12 06:15:00	AAPL	Stock	133.46	133.6	133.46	133.6	1860.0
2023-01-12 06:20:00	AAPL	Stock	133.6	133.65	133.6	133.65	1436.0
2023-01-12 06:25:00	AAPL	Stock	133.56	133.56	133.56	133.56	500.0
2023-01-12 06:30:00	AAPL	Stock	133.65	133.65	133.62	133.65	1600.0
2023-01-12 06:35:00	AAPL	Stock	133.65	133.68	133.65	133.68	1421.0
2023-01-12 06:40:00	AAPL	Stock	133.67	133.68	133.67	133.67	398.0
2023-01-12 06:55:00	AAPL	Stock	133.69	133.69	133.64	133.64	2766.0
2023-01-12 07:00:00	AAPL	Stock	133.64	133.67	133.5	133.6	6511.0
2023-01-12 07:05:00	AAPL	Stock	133.56	133.74	133.55	133.74	6011.0
2023-01-12 07:10:00	AAPL	Stock	133.7	133.74	133.65	133.72	2253.0
2023-01-12 07:15:00	AAPL	Stock	133.78	133.8	133.65	133.76	8855.0
2023-01-12 07:20:00	AAPL	Stock	133.73	133.8	133.73	133.8	2149.0
2023-01-12 07:25:00	AAPL	Stock	133.82	133.82	133.72	133.74	3635.0
2023-01-12 07:30:00	AAPL	Stock	133.77	133.83	133.77	133.83	1098.0
2023-01-12 07:35:00	AAPL	Stock	133.83	133.87	133.78	133.87	8519.0
2023-01-12 07:40:00	AAPL	Stock	133.87	133.9	133.85	133.9	6040.0
2023-01-12 07:45:00	AAPL	Stock	133.91	133.99	133.89	133.99	11407.0
2023-01-12 07:50:00	AAPL	Stock	133.99	134.1	133.99	134.1	5798.0
2023-01-12 07:55:00	AAPL	Stock	134.14	134.16	134.05	134.16	5461.0
2023-01-12 08:00:00	AAPL	Stock	133.6302	134.15	133.5504	134.08	78861.0
2023-01-12 08:05:00	AAPL	Stock	134.09	134.15	134.09	134.13	23358.0
2023-01-12 08:10:00	AAPL	Stock	134.13	134.24	134.09	134.24	17035.0
2023-01-12 08:15:00	AAPL	Stock	134.23	134.35	134.1722	134.32	18391.0

> showing 50 of 431,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time