PREVIEW / stock_5min / 2023-01-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-13.parquet
  size:    6.9 MB
  rows:    424,823
  symbols: 1,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-13 04:00:00	AAPL	Stock	133.43	133.6	133.41	133.42	3435.0
2023-01-13 04:05:00	AAPL	Stock	133.39	133.43	133.35	133.35	2772.0
2023-01-13 04:10:00	AAPL	Stock	133.33	133.4	133.32	133.4	3030.0
2023-01-13 04:15:00	AAPL	Stock	133.35	133.35	133.25	133.3	1238.0
2023-01-13 04:20:00	AAPL	Stock	133.3	133.3	133.25	133.25	1785.0
2023-01-13 04:25:00	AAPL	Stock	133.2	133.2	133.15	133.15	2953.0
2023-01-13 04:30:00	AAPL	Stock	133.06	133.15	133.06	133.15	576.0
2023-01-13 04:35:00	AAPL	Stock	133.07	133.15	133.07	133.15	318.0
2023-01-13 04:40:00	AAPL	Stock	133.11	133.2	133.11	133.2	2240.0
2023-01-13 04:45:00	AAPL	Stock	133.2	133.2	133.2	133.2	100.0
2023-01-13 04:50:00	AAPL	Stock	133.26	133.36	133.26	133.36	1623.0
2023-01-13 04:55:00	AAPL	Stock	133.36	133.37	133.36	133.37	800.0
2023-01-13 05:05:00	AAPL	Stock	133.3	133.34	133.28	133.28	779.0
2023-01-13 05:10:00	AAPL	Stock	133.3	133.3	133.3	133.3	1000.0
2023-01-13 05:15:00	AAPL	Stock	133.34	133.34	133.27	133.27	400.0
2023-01-13 05:25:00	AAPL	Stock	133.27	133.27	133.26	133.26	667.0
2023-01-13 05:30:00	AAPL	Stock	133.24	133.24	133.24	133.24	100.0
2023-01-13 05:35:00	AAPL	Stock	133.2	133.2	133.2	133.2	225.0
2023-01-13 05:40:00	AAPL	Stock	133.26	133.26	133.25	133.25	323.0
2023-01-13 05:50:00	AAPL	Stock	133.14	133.14	133.14	133.14	177.0
2023-01-13 05:55:00	AAPL	Stock	133.18	133.18	133.16	133.16	780.0
2023-01-13 06:00:00	AAPL	Stock	133.06	133.07	133.05	133.05	837.0
2023-01-13 06:05:00	AAPL	Stock	133.11	133.11	133.1	133.1	234.0
2023-01-13 06:20:00	AAPL	Stock	133.12	133.12	133.09	133.09	481.0
2023-01-13 06:25:00	AAPL	Stock	133.02	133.03	133.0	133.0	2895.0
2023-01-13 06:30:00	AAPL	Stock	132.9	132.9	132.8	132.81	2216.0
2023-01-13 06:35:00	AAPL	Stock	132.9	132.9	132.86	132.86	401.0
2023-01-13 06:40:00	AAPL	Stock	132.78	132.8	132.6	132.73	5882.0
2023-01-13 06:45:00	AAPL	Stock	132.76	132.76	132.76	132.76	218.0
2023-01-13 06:50:00	AAPL	Stock	132.79	132.79	132.7	132.7	582.0
2023-01-13 06:55:00	AAPL	Stock	132.7	132.8	132.7	132.78	1880.0
2023-01-13 07:00:00	AAPL	Stock	132.89	132.89	132.78	132.8	5214.0
2023-01-13 07:05:00	AAPL	Stock	132.8	132.82	132.69	132.7	2586.0
2023-01-13 07:10:00	AAPL	Stock	132.77	132.77	132.64	132.7	4854.0
2023-01-13 07:15:00	AAPL	Stock	132.74	132.8	132.74	132.8	800.0
2023-01-13 07:20:00	AAPL	Stock	132.72	132.72	132.5	132.57	5076.0
2023-01-13 07:25:00	AAPL	Stock	132.53	132.53	132.4	132.4	6770.0
2023-01-13 07:30:00	AAPL	Stock	132.44	132.52	132.37	132.52	737.0
2023-01-13 07:35:00	AAPL	Stock	132.52	132.52	132.42	132.43	4119.0
2023-01-13 07:40:00	AAPL	Stock	132.37	132.42	132.33	132.39	4198.0
2023-01-13 07:45:00	AAPL	Stock	132.38	132.5	132.38	132.43	4188.0
2023-01-13 07:50:00	AAPL	Stock	132.36	132.4	132.25	132.28	1937.0
2023-01-13 07:55:00	AAPL	Stock	132.21	132.21	132.13	132.15	10851.0
2023-01-13 08:00:00	AAPL	Stock	132.8	133.4	132.13	132.24	83320.0
2023-01-13 08:05:00	AAPL	Stock	132.24	133.41	132.05	132.12	151990.0
2023-01-13 08:10:00	AAPL	Stock	132.17	132.37	132.1	132.37	12278.0
2023-01-13 08:15:00	AAPL	Stock	132.31	132.45	132.2	132.37	9827.0
2023-01-13 08:20:00	AAPL	Stock	132.36	132.4	132.31	132.36	12200.0
2023-01-13 08:25:00	AAPL	Stock	132.3409	132.36	132.19	132.2	14538.0
2023-01-13 08:30:00	AAPL	Stock	132.23	132.23	132.05	132.23	18026.0

> showing 50 of 424,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time