PREVIEW / stock_5min / 2023-01-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-17.parquet
  size:    7.1 MB
  rows:    434,026
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-17 04:00:00	AAPL	Stock	134.53	135.66	134.43	134.48	5843.0
2023-01-17 04:05:00	AAPL	Stock	134.52	134.55	134.5	134.55	1538.0
2023-01-17 04:10:00	AAPL	Stock	134.57	134.57	134.48	134.48	2550.0
2023-01-17 04:15:00	AAPL	Stock	134.43	134.46	134.38	134.46	1214.0
2023-01-17 04:20:00	AAPL	Stock	134.36	134.39	134.15	134.2	1535.0
2023-01-17 04:25:00	AAPL	Stock	134.22	134.23	134.22	134.23	392.0
2023-01-17 04:30:00	AAPL	Stock	134.34	134.34	134.34	134.34	280.0
2023-01-17 04:35:00	AAPL	Stock	134.36	134.36	134.36	134.36	120.0
2023-01-17 04:40:00	AAPL	Stock	134.41	134.45	134.4	134.45	1883.0
2023-01-17 04:45:00	AAPL	Stock	134.4	134.4	134.27	134.27	623.0
2023-01-17 04:50:00	AAPL	Stock	134.31	134.31	134.3	134.3	1000.0
2023-01-17 04:55:00	AAPL	Stock	134.31	134.31	134.2	134.2	1267.0
2023-01-17 05:00:00	AAPL	Stock	134.24	134.25	134.15	134.15	1125.0
2023-01-17 05:05:00	AAPL	Stock	134.16	134.2	134.16	134.2	499.0
2023-01-17 05:10:00	AAPL	Stock	134.19	134.29	134.16	134.29	1501.0
2023-01-17 05:15:00	AAPL	Stock	134.31	134.31	134.31	134.31	139.0
2023-01-17 05:20:00	AAPL	Stock	134.36	134.36	134.36	134.36	125.0
2023-01-17 05:25:00	AAPL	Stock	134.26	134.28	134.26	134.28	300.0
2023-01-17 05:30:00	AAPL	Stock	134.29	134.4	134.29	134.38	4588.0
2023-01-17 05:35:00	AAPL	Stock	134.35	134.39	134.35	134.39	753.0
2023-01-17 05:40:00	AAPL	Stock	134.35	134.35	134.3	134.3	1209.0
2023-01-17 05:45:00	AAPL	Stock	134.35	134.35	134.35	134.35	508.0
2023-01-17 05:50:00	AAPL	Stock	134.34	134.4	134.34	134.4	667.0
2023-01-17 05:55:00	AAPL	Stock	134.53	134.55	134.53	134.55	743.0
2023-01-17 06:00:00	AAPL	Stock	134.52	134.52	134.51	134.51	200.0
2023-01-17 06:10:00	AAPL	Stock	134.43	134.43	134.4	134.4	1398.0
2023-01-17 06:15:00	AAPL	Stock	134.48	134.5	134.48	134.5	402.0
2023-01-17 06:20:00	AAPL	Stock	134.45	134.45	134.45	134.45	122.0
2023-01-17 06:30:00	AAPL	Stock	134.49	134.5	134.49	134.5	603.0
2023-01-17 06:35:00	AAPL	Stock	134.54	134.6	134.54	134.6	2001.0
2023-01-17 06:40:00	AAPL	Stock	134.5	134.6	134.44	134.58	1801.0
2023-01-17 06:45:00	AAPL	Stock	134.5	134.5	134.39	134.49	388.0
2023-01-17 06:50:00	AAPL	Stock	134.46	134.46	134.46	134.46	100.0
2023-01-17 07:00:00	AAPL	Stock	134.57	134.61	134.48	134.55	5854.0
2023-01-17 07:05:00	AAPL	Stock	134.55	134.6	134.55	134.6	1493.0
2023-01-17 07:10:00	AAPL	Stock	134.65	134.7	134.64	134.65	4290.0
2023-01-17 07:15:00	AAPL	Stock	134.69	134.69	134.62	134.68	2598.0
2023-01-17 07:20:00	AAPL	Stock	134.68	134.68	134.52	134.58	1805.0
2023-01-17 07:25:00	AAPL	Stock	134.6	134.78	134.6	134.69	5109.0
2023-01-17 07:30:00	AAPL	Stock	134.65	134.75	134.64	134.75	3634.0
2023-01-17 07:35:00	AAPL	Stock	134.75	134.9	134.75	134.8	8571.0
2023-01-17 07:40:00	AAPL	Stock	134.8	134.8	134.7	134.78	9586.0
2023-01-17 07:45:00	AAPL	Stock	134.72	134.73	134.64	134.68	4059.0
2023-01-17 07:50:00	AAPL	Stock	134.7	134.7	134.6	134.62	4064.0
2023-01-17 07:55:00	AAPL	Stock	134.67	134.69	134.67	134.67	530.0
2023-01-17 08:00:00	AAPL	Stock	134.57	134.92	133.51	134.4935	44118.0
2023-01-17 08:05:00	AAPL	Stock	134.54	134.59	134.5	134.55	5963.0
2023-01-17 08:10:00	AAPL	Stock	134.56	134.61	134.49	134.61	7112.0
2023-01-17 08:15:00	AAPL	Stock	134.63	134.64	134.52	134.64	8338.0
2023-01-17 08:20:00	AAPL	Stock	134.64	134.833	134.64	134.8	11278.0

> showing 50 of 434,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time