PREVIEW / stock_5min / 2023-01-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-18.parquet
  size:    7.0 MB
  rows:    428,847
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-18 04:00:00	AAPL	Stock	136.28	136.28	136.1	136.1	868.0
2023-01-18 04:05:00	AAPL	Stock	136.14	136.14	136.1	136.1	1266.0
2023-01-18 04:10:00	AAPL	Stock	136.16	136.16	136.07	136.12	2573.0
2023-01-18 04:15:00	AAPL	Stock	136.12	136.28	136.12	136.28	1291.0
2023-01-18 04:20:00	AAPL	Stock	136.28	136.3	136.25	136.3	3367.0
2023-01-18 04:25:00	AAPL	Stock	136.3	136.3	136.3	136.3	106.0
2023-01-18 04:30:00	AAPL	Stock	136.15	136.17	136.13	136.15	2280.0
2023-01-18 04:35:00	AAPL	Stock	136.13	136.13	136.11	136.11	500.0
2023-01-18 04:40:00	AAPL	Stock	136.13	136.13	136.13	136.13	100.0
2023-01-18 04:45:00	AAPL	Stock	136.12	136.16	136.07	136.16	1611.0
2023-01-18 04:50:00	AAPL	Stock	136.23	136.23	136.23	136.23	403.0
2023-01-18 04:55:00	AAPL	Stock	136.18	136.18	136.17	136.17	698.0
2023-01-18 05:00:00	AAPL	Stock	136.18	136.2	136.18	136.18	1420.0
2023-01-18 05:05:00	AAPL	Stock	136.21	136.21	136.2	136.2	479.0
2023-01-18 05:10:00	AAPL	Stock	136.16	136.17	136.14	136.17	358.0
2023-01-18 05:15:00	AAPL	Stock	136.17	136.22	136.17	136.18	5248.0
2023-01-18 05:25:00	AAPL	Stock	136.17	136.17	136.07	136.11	474.0
2023-01-18 05:30:00	AAPL	Stock	136.12	136.12	136.02	136.02	690.0
2023-01-18 05:35:00	AAPL	Stock	136.02	136.12	136.02	136.12	421.0
2023-01-18 05:40:00	AAPL	Stock	136.16	136.2	136.16	136.2	360.0
2023-01-18 05:45:00	AAPL	Stock	136.24	136.3	136.24	136.3	855.0
2023-01-18 05:50:00	AAPL	Stock	136.31	136.34	136.31	136.34	1222.0
2023-01-18 05:55:00	AAPL	Stock	136.34	136.45	136.34	136.41	2774.0
2023-01-18 06:10:00	AAPL	Stock	136.44	136.44	136.42	136.42	468.0
2023-01-18 06:20:00	AAPL	Stock	136.43	136.43	136.42	136.42	1732.0
2023-01-18 06:25:00	AAPL	Stock	136.44	136.44	136.44	136.44	150.0
2023-01-18 06:30:00	AAPL	Stock	136.4	136.4	136.32	136.36	973.0
2023-01-18 06:35:00	AAPL	Stock	136.4	136.49	136.36	136.49	1070.0
2023-01-18 06:40:00	AAPL	Stock	136.48	136.48	136.48	136.48	357.0
2023-01-18 06:45:00	AAPL	Stock	136.48	136.48	136.43	136.43	2031.0
2023-01-18 06:50:00	AAPL	Stock	136.43	136.57	136.43	136.57	1347.0
2023-01-18 06:55:00	AAPL	Stock	136.57	136.57	136.57	136.57	400.0
2023-01-18 07:00:00	AAPL	Stock	136.52	136.59	136.43	136.55	7516.0
2023-01-18 07:05:00	AAPL	Stock	136.58	136.63	136.5	136.5	3896.0
2023-01-18 07:10:00	AAPL	Stock	136.52	136.59	136.5	136.57	3982.0
2023-01-18 07:15:00	AAPL	Stock	136.57	136.6	136.57	136.58	3058.0
2023-01-18 07:20:00	AAPL	Stock	136.58	136.6	136.58	136.59	8403.0
2023-01-18 07:25:00	AAPL	Stock	136.55	136.66	136.5	136.66	4637.0
2023-01-18 07:30:00	AAPL	Stock	136.63	136.8	136.63	136.8	9793.0
2023-01-18 07:35:00	AAPL	Stock	136.85	136.85	136.66	136.76	6096.0
2023-01-18 07:40:00	AAPL	Stock	136.75	136.86	136.69	136.86	9450.0
2023-01-18 07:45:00	AAPL	Stock	136.84	136.87	136.82	136.82	2446.0
2023-01-18 07:50:00	AAPL	Stock	136.84	136.85	136.8	136.8	2802.0
2023-01-18 07:55:00	AAPL	Stock	136.8	136.88	136.8	136.88	2305.0
2023-01-18 08:00:00	AAPL	Stock	136.5995	136.89	135.601	136.75	105463.0
2023-01-18 08:05:00	AAPL	Stock	136.74	136.75	136.67	136.68	19311.0
2023-01-18 08:10:00	AAPL	Stock	136.7	136.77	136.7	136.74	965.0
2023-01-18 08:15:00	AAPL	Stock	136.75	136.78	136.74	136.76	6573.0
2023-01-18 08:20:00	AAPL	Stock	136.75	136.75	136.68	136.68	8341.0
2023-01-18 08:25:00	AAPL	Stock	136.69	136.7961	136.46	136.7	25203.0

> showing 50 of 428,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time