PREVIEW / stock_5min / 2023-01-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-19.parquet
  size:    6.7 MB
  rows:    416,337
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-19 04:00:00	AAPL	Stock	134.52	134.79	134.52	134.79	3949.0
2023-01-19 04:05:00	AAPL	Stock	134.8	134.83	134.72	134.75	2624.0
2023-01-19 04:10:00	AAPL	Stock	134.75	134.9	134.75	134.87	3132.0
2023-01-19 04:15:00	AAPL	Stock	134.88	134.9	134.72	134.72	3058.0
2023-01-19 04:20:00	AAPL	Stock	134.72	134.75	134.6	134.62	5856.0
2023-01-19 04:25:00	AAPL	Stock	134.55	134.62	134.49	134.49	2675.0
2023-01-19 04:30:00	AAPL	Stock	134.55	134.55	134.53	134.53	289.0
2023-01-19 04:35:00	AAPL	Stock	134.53	134.55	134.36	134.4	3125.0
2023-01-19 04:40:00	AAPL	Stock	134.4	134.4	134.31	134.32	2313.0
2023-01-19 04:45:00	AAPL	Stock	134.4	134.44	134.36	134.44	3537.0
2023-01-19 04:50:00	AAPL	Stock	134.44	134.49	134.44	134.45	2563.0
2023-01-19 04:55:00	AAPL	Stock	134.45	134.45	134.4	134.4	409.0
2023-01-19 05:00:00	AAPL	Stock	134.45	134.49	134.4	134.49	1040.0
2023-01-19 05:05:00	AAPL	Stock	134.42	134.42	134.3	134.35	1108.0
2023-01-19 05:10:00	AAPL	Stock	134.43	134.5	134.4	134.5	2712.0
2023-01-19 05:15:00	AAPL	Stock	134.45	134.53	134.45	134.45	1601.0
2023-01-19 05:20:00	AAPL	Stock	134.37	134.37	134.36	134.36	879.0
2023-01-19 05:25:00	AAPL	Stock	134.38	134.38	134.32	134.32	832.0
2023-01-19 05:30:00	AAPL	Stock	134.31	134.31	134.22	134.24	5433.0
2023-01-19 05:35:00	AAPL	Stock	134.22	134.3	134.22	134.3	2129.0
2023-01-19 05:40:00	AAPL	Stock	134.3	134.3	134.3	134.3	499.0
2023-01-19 05:45:00	AAPL	Stock	134.3	134.3	134.29	134.29	865.0
2023-01-19 05:50:00	AAPL	Stock	134.36	134.36	134.36	134.36	214.0
2023-01-19 05:55:00	AAPL	Stock	134.27	134.31	134.24	134.31	1700.0
2023-01-19 06:00:00	AAPL	Stock	134.29	134.3	134.08	134.08	5530.0
2023-01-19 06:05:00	AAPL	Stock	134.08	134.14	134.03	134.14	2811.0
2023-01-19 06:10:00	AAPL	Stock	134.15	134.16	133.88	133.88	13753.0
2023-01-19 06:15:00	AAPL	Stock	133.89	133.93	133.84	133.84	8459.0
2023-01-19 06:20:00	AAPL	Stock	133.84	133.85	133.7	133.71	6545.0
2023-01-19 06:25:00	AAPL	Stock	133.72	133.72	133.63	133.63	1657.0
2023-01-19 06:30:00	AAPL	Stock	133.65	133.71	133.63	133.7	3084.0
2023-01-19 06:35:00	AAPL	Stock	133.72	133.73	133.66	133.73	1780.0
2023-01-19 06:40:00	AAPL	Stock	133.73	133.73	133.7	133.7	1696.0
2023-01-19 06:45:00	AAPL	Stock	133.66	133.73	133.65	133.73	3696.0
2023-01-19 06:55:00	AAPL	Stock	133.73	133.8	133.73	133.79	1158.0
2023-01-19 07:00:00	AAPL	Stock	133.78	133.89	133.45	133.45	13213.0
2023-01-19 07:05:00	AAPL	Stock	133.42	133.7	133.42	133.7	14658.0
2023-01-19 07:10:00	AAPL	Stock	133.71	133.79	133.67	133.79	3572.0
2023-01-19 07:15:00	AAPL	Stock	133.75	133.77	133.64	133.7	3472.0
2023-01-19 07:20:00	AAPL	Stock	133.65	133.66	133.65	133.65	730.0
2023-01-19 07:25:00	AAPL	Stock	133.65	133.67	133.63	133.67	11904.0
2023-01-19 07:30:00	AAPL	Stock	133.7	133.75	133.65	133.65	4784.0
2023-01-19 07:35:00	AAPL	Stock	133.65	133.65	133.6	133.65	6816.0
2023-01-19 07:40:00	AAPL	Stock	133.6	133.6	133.46	133.46	6884.0
2023-01-19 07:45:00	AAPL	Stock	133.47	133.49	133.4	133.42	5840.0
2023-01-19 07:50:00	AAPL	Stock	133.4	133.49	133.38	133.49	2223.0
2023-01-19 07:55:00	AAPL	Stock	133.42	133.54	133.38	133.52	8711.0
2023-01-19 08:00:00	AAPL	Stock	133.69	134.872	133.38	133.59	84973.0
2023-01-19 08:05:00	AAPL	Stock	133.58	133.67	133.57	133.6	19638.0
2023-01-19 08:10:00	AAPL	Stock	133.58	133.63	133.45	133.46	12196.0

> showing 50 of 416,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time