PREVIEW / stock_5min / 2023-01-20

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-01-20.parquet
  size:    6.8 MB
  rows:    417,633
  symbols: 1,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-01-20 04:00:00AAPLStock135.6135.6135.38135.532001.0
2023-01-20 04:05:00AAPLStock135.4135.48135.25135.265880.0
2023-01-20 04:10:00AAPLStock135.29135.3135.25135.253195.0
2023-01-20 04:15:00AAPLStock135.51135.51135.51135.51275.0
2023-01-20 04:20:00AAPLStock135.63135.63135.49135.67641.0
2023-01-20 04:25:00AAPLStock135.59135.59135.58135.591328.0
2023-01-20 04:30:00AAPLStock135.42135.42135.35135.46897.0
2023-01-20 04:35:00AAPLStock135.42135.42135.42135.42700.0
2023-01-20 04:40:00AAPLStock135.43135.43135.43135.43320.0
2023-01-20 04:45:00AAPLStock135.36135.37135.33135.371984.0
2023-01-20 04:50:00AAPLStock135.37135.37135.36135.36276.0
2023-01-20 04:55:00AAPLStock135.31135.31135.24135.24800.0
2023-01-20 05:00:00AAPLStock135.25135.27135.2135.21975.0
2023-01-20 05:05:00AAPLStock135.24135.24135.18135.18500.0
2023-01-20 05:15:00AAPLStock135.27135.33135.25135.34316.0
2023-01-20 05:20:00AAPLStock135.29135.29135.26135.26696.0
2023-01-20 05:30:00AAPLStock135.33135.35135.33135.35250.0
2023-01-20 05:45:00AAPLStock135.28135.37135.28135.37672.0
2023-01-20 05:55:00AAPLStock135.38135.4135.38135.41151.0
2023-01-20 06:00:00AAPLStock135.44135.44135.29135.291020.0
2023-01-20 06:05:00AAPLStock135.4135.54135.4135.541552.0
2023-01-20 06:10:00AAPLStock135.54135.55135.51135.51701.0
2023-01-20 06:15:00AAPLStock135.56135.56135.56135.56101.0
2023-01-20 06:20:00AAPLStock135.42135.42135.3135.31781.0
2023-01-20 06:25:00AAPLStock135.29135.35135.13135.35989.0
2023-01-20 06:30:00AAPLStock135.3135.3135.3135.3320.0
2023-01-20 06:35:00AAPLStock135.33135.33135.29135.31239.0
2023-01-20 06:40:00AAPLStock135.31135.38135.21135.381401.0
2023-01-20 06:45:00AAPLStock135.36135.4135.36135.41353.0
2023-01-20 06:50:00AAPLStock135.31135.33135.26135.271705.0
2023-01-20 06:55:00AAPLStock135.27135.27135.27135.271159.0
2023-01-20 07:00:00AAPLStock135.36135.49135.36135.484334.0
2023-01-20 07:05:00AAPLStock135.47135.68135.46135.688686.0
2023-01-20 07:10:00AAPLStock135.68135.86135.68135.866958.0
2023-01-20 07:15:00AAPLStock135.88135.88135.8135.852756.0
2023-01-20 07:20:00AAPLStock135.81135.81135.71135.7310778.0
2023-01-20 07:25:00AAPLStock135.75135.83135.75135.83648.0
2023-01-20 07:30:00AAPLStock135.83135.98135.83135.922379.0
2023-01-20 07:35:00AAPLStock135.92136.09135.92136.097455.0
2023-01-20 07:40:00AAPLStock136.14136.17136.06136.079850.0
2023-01-20 07:45:00AAPLStock136.09136.22136.09136.226851.0
2023-01-20 07:50:00AAPLStock136.25136.26136.21136.2211488.0
2023-01-20 07:55:00AAPLStock136.24136.29136.17136.175139.0
2023-01-20 08:00:00AAPLStock135.85136.29134.932136.14101474.0
2023-01-20 08:05:00AAPLStock136.14136.16136.03136.0419693.0
2023-01-20 08:10:00AAPLStock136.05136.07135.9715136.058550.0
2023-01-20 08:15:00AAPLStock136.05136.08136.0051136.056200.0
2023-01-20 08:20:00AAPLStock136.1136.1135.95135.9611710.0
2023-01-20 08:25:00AAPLStock135.95135.95135.82135.8415245.0
2023-01-20 08:30:00AAPLStock135.81135.81135.6135.7130306.0

> showing 50 of 417,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time