PREVIEW / stock_5min / 2023-01-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-23.parquet
  size:    7.1 MB
  rows:    429,317
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-23 04:00:00	AAPL	Stock	138.5	138.5	137.7	137.81	4355.0
2023-01-23 04:05:00	AAPL	Stock	137.81	137.81	137.63	137.63	1692.0
2023-01-23 04:10:00	AAPL	Stock	137.67	137.7	137.6	137.7	4325.0
2023-01-23 04:15:00	AAPL	Stock	137.71	137.74	137.66	137.72	1350.0
2023-01-23 04:20:00	AAPL	Stock	137.68	137.68	137.65	137.65	751.0
2023-01-23 04:25:00	AAPL	Stock	137.64	137.64	137.56	137.56	1928.0
2023-01-23 04:30:00	AAPL	Stock	137.65	137.75	137.65	137.7	1649.0
2023-01-23 04:35:00	AAPL	Stock	137.7	137.7	137.57	137.57	868.0
2023-01-23 04:40:00	AAPL	Stock	137.72	137.72	137.64	137.64	1166.0
2023-01-23 04:45:00	AAPL	Stock	137.64	137.7	137.61	137.7	2240.0
2023-01-23 04:50:00	AAPL	Stock	137.7	137.75	137.66	137.69	3061.0
2023-01-23 04:55:00	AAPL	Stock	137.74	137.76	137.71	137.73	1542.0
2023-01-23 05:00:00	AAPL	Stock	137.74	137.83	137.74	137.8	2119.0
2023-01-23 05:05:00	AAPL	Stock	137.8	137.8	137.6	137.66	1959.0
2023-01-23 05:10:00	AAPL	Stock	137.67	137.67	137.6	137.61	733.0
2023-01-23 05:15:00	AAPL	Stock	137.58	137.58	137.34	137.4	5141.0
2023-01-23 05:20:00	AAPL	Stock	137.36	137.43	137.3	137.3	5109.0
2023-01-23 05:25:00	AAPL	Stock	137.32	137.32	137.32	137.32	100.0
2023-01-23 05:30:00	AAPL	Stock	137.32	137.35	137.22	137.25	6748.0
2023-01-23 05:35:00	AAPL	Stock	137.3	137.38	137.3	137.38	1287.0
2023-01-23 05:40:00	AAPL	Stock	137.32	137.32	137.24	137.31	836.0
2023-01-23 05:45:00	AAPL	Stock	137.41	137.41	137.33	137.39	1281.0
2023-01-23 05:50:00	AAPL	Stock	137.43	137.43	137.41	137.41	448.0
2023-01-23 05:55:00	AAPL	Stock	137.42	137.42	137.41	137.41	272.0
2023-01-23 06:00:00	AAPL	Stock	137.39	137.39	137.39	137.39	140.0
2023-01-23 06:05:00	AAPL	Stock	137.3	137.4	137.3	137.4	1284.0
2023-01-23 06:10:00	AAPL	Stock	137.4	137.4	137.37	137.37	1902.0
2023-01-23 06:15:00	AAPL	Stock	137.44	137.58	137.44	137.54	2214.0
2023-01-23 06:20:00	AAPL	Stock	137.51	137.6	137.48	137.48	830.0
2023-01-23 06:25:00	AAPL	Stock	137.5	137.5	137.45	137.45	432.0
2023-01-23 06:30:00	AAPL	Stock	137.55	137.55	137.53	137.53	720.0
2023-01-23 06:35:00	AAPL	Stock	137.59	137.59	137.5	137.54	2041.0
2023-01-23 06:40:00	AAPL	Stock	137.54	137.54	137.5	137.5	410.0
2023-01-23 06:45:00	AAPL	Stock	137.47	137.47	137.41	137.42	1043.0
2023-01-23 06:50:00	AAPL	Stock	137.55	137.56	137.43	137.43	1350.0
2023-01-23 06:55:00	AAPL	Stock	137.43	137.43	137.41	137.42	1097.0
2023-01-23 07:00:00	AAPL	Stock	137.54	137.6	137.48	137.55	6974.0
2023-01-23 07:05:00	AAPL	Stock	137.52	137.58	137.52	137.52	2277.0
2023-01-23 07:10:00	AAPL	Stock	137.57	137.58	137.41	137.42	6274.0
2023-01-23 07:15:00	AAPL	Stock	137.55	137.8	137.55	137.8	15026.0
2023-01-23 07:20:00	AAPL	Stock	137.71	137.8	137.67	137.75	2758.0
2023-01-23 07:25:00	AAPL	Stock	137.7	137.7	137.67	137.67	446.0
2023-01-23 07:30:00	AAPL	Stock	137.69	137.72	137.59	137.63	3541.0
2023-01-23 07:35:00	AAPL	Stock	137.7	137.85	137.7	137.84	5142.0
2023-01-23 07:40:00	AAPL	Stock	137.82	138.01	137.8	138.01	10122.0
2023-01-23 07:45:00	AAPL	Stock	138.06	138.13	138.01	138.03	7442.0
2023-01-23 07:50:00	AAPL	Stock	138.03	138.03	137.95	137.97	10726.0
2023-01-23 07:55:00	AAPL	Stock	137.92	137.96	137.8	137.87	4015.0
2023-01-23 08:00:00	AAPL	Stock	137.5135	138.11	137.4285	138.106	51974.0
2023-01-23 08:05:00	AAPL	Stock	138.12	138.28	138.12	138.19	12098.0

> showing 50 of 429,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time