PREVIEW / stock_5min / 2023-01-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-24.parquet
  size:    6.7 MB
  rows:    411,720
  symbols: 1,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-24 04:00:00	AAPL	Stock	141.21	141.21	141.01	141.01	1719.0
2023-01-24 04:05:00	AAPL	Stock	141.06	141.18	141.06	141.17	1336.0
2023-01-24 04:10:00	AAPL	Stock	141.08	141.09	141.08	141.09	1161.0
2023-01-24 04:20:00	AAPL	Stock	141.07	141.07	141.07	141.07	194.0
2023-01-24 04:25:00	AAPL	Stock	141.0	141.0	140.92	140.92	1891.0
2023-01-24 04:30:00	AAPL	Stock	140.88	140.88	140.88	140.88	887.0
2023-01-24 04:35:00	AAPL	Stock	140.88	140.88	140.6	140.6	3120.0
2023-01-24 04:40:00	AAPL	Stock	140.79	140.81	140.72	140.77	3063.0
2023-01-24 04:45:00	AAPL	Stock	140.8	140.96	140.77	140.96	1711.0
2023-01-24 04:50:00	AAPL	Stock	141.0	141.0	140.95	140.95	3421.0
2023-01-24 04:55:00	AAPL	Stock	140.9	141.11	140.89	141.11	1957.0
2023-01-24 05:00:00	AAPL	Stock	141.1	141.17	141.06	141.14	1536.0
2023-01-24 05:05:00	AAPL	Stock	141.14	141.14	141.07	141.07	1440.0
2023-01-24 05:10:00	AAPL	Stock	141.1	141.1	141.0	141.0	2360.0
2023-01-24 05:15:00	AAPL	Stock	141.04	141.07	140.91	140.95	2263.0
2023-01-24 05:20:00	AAPL	Stock	140.95	140.95	140.84	140.92	2662.0
2023-01-24 05:25:00	AAPL	Stock	140.88	140.9	140.88	140.9	258.0
2023-01-24 05:30:00	AAPL	Stock	140.95	140.95	140.89	140.89	1043.0
2023-01-24 05:35:00	AAPL	Stock	140.89	140.95	140.89	140.89	700.0
2023-01-24 05:40:00	AAPL	Stock	141.0	141.07	141.0	141.07	398.0
2023-01-24 05:45:00	AAPL	Stock	140.97	141.02	140.97	140.98	582.0
2023-01-24 05:50:00	AAPL	Stock	140.96	141.04	140.96	141.04	400.0
2023-01-24 05:55:00	AAPL	Stock	141.0	141.0	141.0	141.0	389.0
2023-01-24 06:00:00	AAPL	Stock	140.96	140.96	140.96	140.96	100.0
2023-01-24 06:05:00	AAPL	Stock	140.86	140.86	140.76	140.77	660.0
2023-01-24 06:10:00	AAPL	Stock	140.79	140.8	140.7	140.7	2189.0
2023-01-24 06:15:00	AAPL	Stock	140.72	140.72	140.7	140.72	708.0
2023-01-24 06:20:00	AAPL	Stock	140.71	140.78	140.71	140.78	537.0
2023-01-24 06:35:00	AAPL	Stock	140.74	140.8	140.74	140.8	952.0
2023-01-24 06:45:00	AAPL	Stock	140.72	140.72	140.6	140.6	1111.0
2023-01-24 06:50:00	AAPL	Stock	140.6	140.6	140.5	140.5	4723.0
2023-01-24 06:55:00	AAPL	Stock	140.5	140.5	140.5	140.5	100.0
2023-01-24 07:00:00	AAPL	Stock	140.5	140.65	140.39	140.39	14072.0
2023-01-24 07:05:00	AAPL	Stock	140.37	140.45	140.36	140.44	3329.0
2023-01-24 07:10:00	AAPL	Stock	140.44	140.44	140.4	140.4	2474.0
2023-01-24 07:15:00	AAPL	Stock	140.45	140.46	140.4	140.43	2196.0
2023-01-24 07:20:00	AAPL	Stock	140.4	140.46	140.4	140.41	2044.0
2023-01-24 07:25:00	AAPL	Stock	140.42	140.42	140.3	140.4	6540.0
2023-01-24 07:30:00	AAPL	Stock	140.4	140.41	140.4	140.4	432.0
2023-01-24 07:35:00	AAPL	Stock	140.41	140.41	140.36	140.37	2629.0
2023-01-24 07:40:00	AAPL	Stock	140.38	140.41	140.35	140.38	12665.0
2023-01-24 07:45:00	AAPL	Stock	140.39	140.44	140.38	140.44	342.0
2023-01-24 07:50:00	AAPL	Stock	140.49	140.6	140.47	140.52	3297.0
2023-01-24 07:55:00	AAPL	Stock	140.52	140.52	140.43	140.44	3209.0
2023-01-24 08:00:00	AAPL	Stock	140.44	140.59	140.34	140.49	49678.0
2023-01-24 08:05:00	AAPL	Stock	140.48	140.55	140.47	140.55	5063.0
2023-01-24 08:10:00	AAPL	Stock	140.55	140.55	140.4	140.4	7950.0
2023-01-24 08:15:00	AAPL	Stock	140.4	140.44	140.28	140.3	9182.0
2023-01-24 08:20:00	AAPL	Stock	140.31	140.4	140.23	140.33	8349.0
2023-01-24 08:25:00	AAPL	Stock	140.34	140.44	140.31	140.35	8629.0

> showing 50 of 411,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time