PREVIEW / stock_5min / 2023-01-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-25.parquet
  size:    6.8 MB
  rows:    416,424
  symbols: 1,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-25 04:00:00	AAPL	Stock	141.93	141.93	141.71	141.83	6320.0
2023-01-25 04:05:00	AAPL	Stock	141.81	141.81	141.74	141.74	207.0
2023-01-25 04:10:00	AAPL	Stock	141.77	141.8	141.76	141.8	1298.0
2023-01-25 04:15:00	AAPL	Stock	141.73	141.77	141.73	141.77	1844.0
2023-01-25 04:20:00	AAPL	Stock	141.77	141.77	141.66	141.66	1498.0
2023-01-25 04:25:00	AAPL	Stock	141.69	141.78	141.69	141.78	1443.0
2023-01-25 04:30:00	AAPL	Stock	141.78	141.78	141.78	141.78	114.0
2023-01-25 04:35:00	AAPL	Stock	141.8	141.8	141.78	141.8	803.0
2023-01-25 04:40:00	AAPL	Stock	141.86	141.86	141.85	141.85	839.0
2023-01-25 04:45:00	AAPL	Stock	141.84	141.84	141.81	141.81	592.0
2023-01-25 04:50:00	AAPL	Stock	141.75	141.75	141.65	141.71	2689.0
2023-01-25 04:55:00	AAPL	Stock	141.65	141.66	141.55	141.55	3490.0
2023-01-25 05:00:00	AAPL	Stock	141.42	141.46	141.42	141.43	1228.0
2023-01-25 05:05:00	AAPL	Stock	141.46	141.5	141.2	141.2	2585.0
2023-01-25 05:10:00	AAPL	Stock	141.22	141.31	141.07	141.1	5539.0
2023-01-25 05:15:00	AAPL	Stock	141.04	141.05	140.94	141.01	5175.0
2023-01-25 05:20:00	AAPL	Stock	141.09	141.15	141.06	141.07	3646.0
2023-01-25 05:25:00	AAPL	Stock	141.02	141.08	141.0	141.01	4330.0
2023-01-25 05:30:00	AAPL	Stock	141.06	141.06	141.01	141.01	500.0
2023-01-25 05:35:00	AAPL	Stock	141.03	141.19	141.03	141.17	4074.0
2023-01-25 05:40:00	AAPL	Stock	141.17	141.17	141.17	141.17	200.0
2023-01-25 05:45:00	AAPL	Stock	141.1	141.1	141.1	141.1	100.0
2023-01-25 05:50:00	AAPL	Stock	141.24	141.32	141.24	141.3	3050.0
2023-01-25 06:00:00	AAPL	Stock	141.16	141.17	141.16	141.17	247.0
2023-01-25 06:10:00	AAPL	Stock	141.2	141.33	141.2	141.33	2257.0
2023-01-25 06:15:00	AAPL	Stock	141.3	141.3	141.3	141.3	875.0
2023-01-25 06:20:00	AAPL	Stock	141.3	141.3	141.25	141.25	1289.0
2023-01-25 06:25:00	AAPL	Stock	141.28	141.45	141.28	141.45	2106.0
2023-01-25 06:30:00	AAPL	Stock	141.45	141.45	141.35	141.36	2791.0
2023-01-25 06:40:00	AAPL	Stock	141.28	141.28	141.13	141.14	3300.0
2023-01-25 06:50:00	AAPL	Stock	141.1	141.1	140.93	140.93	5681.0
2023-01-25 06:55:00	AAPL	Stock	140.96	141.04	140.96	141.04	543.0
2023-01-25 07:00:00	AAPL	Stock	141.05	141.05	140.94	140.95	8054.0
2023-01-25 07:05:00	AAPL	Stock	140.95	141.11	140.91	141.11	2864.0
2023-01-25 07:10:00	AAPL	Stock	141.13	141.36	141.0	141.33	5773.0
2023-01-25 07:15:00	AAPL	Stock	141.3	141.3	141.18	141.2	4282.0
2023-01-25 07:20:00	AAPL	Stock	141.2	141.21	141.19	141.2	1236.0
2023-01-25 07:25:00	AAPL	Stock	141.23	141.25	141.22	141.25	449.0
2023-01-25 07:30:00	AAPL	Stock	141.27	141.32	141.25	141.28	1820.0
2023-01-25 07:35:00	AAPL	Stock	141.29	141.4	141.29	141.38	3804.0
2023-01-25 07:40:00	AAPL	Stock	141.43	141.49	141.35	141.35	3152.0
2023-01-25 07:45:00	AAPL	Stock	141.36	141.36	141.26	141.33	1704.0
2023-01-25 07:50:00	AAPL	Stock	141.27	141.36	141.18	141.36	3351.0
2023-01-25 07:55:00	AAPL	Stock	141.36	141.47	141.32	141.33	5015.0
2023-01-25 08:00:00	AAPL	Stock	141.29	142.89	140.91	141.3	91747.0
2023-01-25 08:05:00	AAPL	Stock	141.31	141.38	141.253	141.38	9189.0
2023-01-25 08:10:00	AAPL	Stock	141.44	141.73	141.4395	141.5	29982.0
2023-01-25 08:15:00	AAPL	Stock	141.5	141.68	141.5	141.68	15348.0
2023-01-25 08:20:00	AAPL	Stock	141.64	141.72	141.55	141.56	14782.0
2023-01-25 08:25:00	AAPL	Stock	141.51	141.6	141.5	141.52	15621.0

> showing 50 of 416,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time