PREVIEW / stock_5min / 2023-01-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-26.parquet
  size:    6.9 MB
  rows:    419,293
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-26 04:00:00	AAPL	Stock	142.9	142.95	142.74	142.8	2495.0
2023-01-26 04:05:00	AAPL	Stock	142.79	142.84	142.7	142.84	2953.0
2023-01-26 04:10:00	AAPL	Stock	142.86	142.86	142.78	142.78	676.0
2023-01-26 04:15:00	AAPL	Stock	142.78	142.78	142.68	142.69	899.0
2023-01-26 04:20:00	AAPL	Stock	142.69	142.75	142.58	142.6	1267.0
2023-01-26 04:25:00	AAPL	Stock	142.59	142.59	142.58	142.58	205.0
2023-01-26 04:35:00	AAPL	Stock	142.28	142.28	142.28	142.28	200.0
2023-01-26 04:40:00	AAPL	Stock	142.21	142.28	142.21	142.28	1280.0
2023-01-26 04:45:00	AAPL	Stock	142.3	142.43	142.3	142.43	2704.0
2023-01-26 04:50:00	AAPL	Stock	142.4	142.4	142.4	142.4	750.0
2023-01-26 04:55:00	AAPL	Stock	142.35	142.35	142.31	142.32	1243.0
2023-01-26 05:00:00	AAPL	Stock	142.31	142.31	142.31	142.31	100.0
2023-01-26 05:05:00	AAPL	Stock	142.29	142.29	142.29	142.29	100.0
2023-01-26 05:10:00	AAPL	Stock	142.32	142.39	142.32	142.39	200.0
2023-01-26 05:15:00	AAPL	Stock	142.4	142.4	142.4	142.4	124.0
2023-01-26 05:20:00	AAPL	Stock	142.48	142.55	142.48	142.55	712.0
2023-01-26 05:25:00	AAPL	Stock	142.49	142.49	142.49	142.49	144.0
2023-01-26 05:30:00	AAPL	Stock	142.48	142.48	142.48	142.48	115.0
2023-01-26 05:35:00	AAPL	Stock	142.58	142.61	142.58	142.61	520.0
2023-01-26 05:40:00	AAPL	Stock	142.61	142.61	142.6	142.6	405.0
2023-01-26 05:45:00	AAPL	Stock	142.6	142.6	142.54	142.54	300.0
2023-01-26 05:50:00	AAPL	Stock	142.61	142.62	142.57	142.57	382.0
2023-01-26 05:55:00	AAPL	Stock	142.57	142.65	142.57	142.61	515.0
2023-01-26 06:00:00	AAPL	Stock	142.63	142.63	142.63	142.63	590.0
2023-01-26 06:05:00	AAPL	Stock	142.64	142.74	142.64	142.74	1295.0
2023-01-26 06:10:00	AAPL	Stock	142.73	142.73	142.73	142.73	550.0
2023-01-26 06:15:00	AAPL	Stock	142.66	142.66	142.66	142.66	100.0
2023-01-26 06:20:00	AAPL	Stock	142.72	142.73	142.65	142.7	977.0
2023-01-26 06:25:00	AAPL	Stock	142.64	142.64	142.63	142.63	401.0
2023-01-26 06:30:00	AAPL	Stock	142.63	142.63	142.6	142.6	251.0
2023-01-26 06:35:00	AAPL	Stock	142.62	142.67	142.59	142.61	1336.0
2023-01-26 06:40:00	AAPL	Stock	142.51	142.53	142.49	142.51	959.0
2023-01-26 06:45:00	AAPL	Stock	142.58	142.59	142.58	142.59	461.0
2023-01-26 06:50:00	AAPL	Stock	142.59	142.6	142.5	142.5	2139.0
2023-01-26 06:55:00	AAPL	Stock	142.54	142.55	142.53	142.55	1339.0
2023-01-26 07:00:00	AAPL	Stock	142.59	142.63	142.5	142.6	4134.0
2023-01-26 07:05:00	AAPL	Stock	142.57	142.62	142.54	142.54	5906.0
2023-01-26 07:10:00	AAPL	Stock	142.58	142.58	142.55	142.55	889.0
2023-01-26 07:15:00	AAPL	Stock	142.54	142.55	142.5	142.5	900.0
2023-01-26 07:20:00	AAPL	Stock	142.5	142.5	142.5	142.5	100.0
2023-01-26 07:25:00	AAPL	Stock	142.49	142.53	142.44	142.44	5991.0
2023-01-26 07:30:00	AAPL	Stock	142.45	142.62	142.45	142.62	3468.0
2023-01-26 07:35:00	AAPL	Stock	142.62	142.65	142.62	142.65	1588.0
2023-01-26 07:40:00	AAPL	Stock	142.66	142.78	142.66	142.78	4481.0
2023-01-26 07:45:00	AAPL	Stock	142.75	142.98	142.72	142.98	9227.0
2023-01-26 07:50:00	AAPL	Stock	142.96	143.42	142.96	143.28	17975.0
2023-01-26 07:55:00	AAPL	Stock	143.24	143.31	143.16	143.31	2425.0
2023-01-26 08:00:00	AAPL	Stock	142.6	143.4	142.2915	143.21	99318.0
2023-01-26 08:05:00	AAPL	Stock	143.2	143.2	142.9985	142.9985	17701.0
2023-01-26 08:10:00	AAPL	Stock	142.96	143.0	142.83	142.92	15286.0

> showing 50 of 419,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time