PREVIEW / stock_5min / 2023-01-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-27.parquet
  size:    7.0 MB
  rows:    420,204
  symbols: 1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-27 04:00:00	AAPL	Stock	143.48	143.48	143.22	143.33	2771.0
2023-01-27 04:05:00	AAPL	Stock	143.33	143.33	143.1	143.1	1166.0
2023-01-27 04:10:00	AAPL	Stock	143.23	143.25	143.17	143.24	1676.0
2023-01-27 04:15:00	AAPL	Stock	143.52	143.53	143.46	143.46	1973.0
2023-01-27 04:20:00	AAPL	Stock	143.52	143.56	143.52	143.56	1322.0
2023-01-27 04:25:00	AAPL	Stock	143.47	143.47	143.36	143.36	300.0
2023-01-27 04:30:00	AAPL	Stock	143.3	143.35	143.3	143.35	210.0
2023-01-27 04:35:00	AAPL	Stock	143.48	143.48	143.48	143.48	300.0
2023-01-27 04:40:00	AAPL	Stock	143.48	143.48	143.35	143.38	1310.0
2023-01-27 04:45:00	AAPL	Stock	143.4	143.5	143.37	143.5	5147.0
2023-01-27 04:50:00	AAPL	Stock	143.47	143.57	143.47	143.47	1346.0
2023-01-27 04:55:00	AAPL	Stock	143.4	143.4	143.4	143.4	500.0
2023-01-27 05:10:00	AAPL	Stock	143.48	143.48	143.43	143.43	239.0
2023-01-27 05:15:00	AAPL	Stock	143.35	143.35	143.29	143.29	1199.0
2023-01-27 05:20:00	AAPL	Stock	143.49	143.49	143.49	143.49	139.0
2023-01-27 05:30:00	AAPL	Stock	143.42	143.42	143.42	143.42	100.0
2023-01-27 05:35:00	AAPL	Stock	143.43	143.43	143.43	143.43	300.0
2023-01-27 05:40:00	AAPL	Stock	143.43	143.43	143.43	143.43	266.0
2023-01-27 05:45:00	AAPL	Stock	143.42	143.42	143.39	143.39	283.0
2023-01-27 05:50:00	AAPL	Stock	143.38	143.39	143.38	143.39	289.0
2023-01-27 06:00:00	AAPL	Stock	143.48	143.49	143.48	143.49	299.0
2023-01-27 06:05:00	AAPL	Stock	143.48	143.5	143.48	143.5	1917.0
2023-01-27 06:10:00	AAPL	Stock	143.43	143.43	143.42	143.42	568.0
2023-01-27 06:15:00	AAPL	Stock	143.43	143.44	143.41	143.41	1485.0
2023-01-27 06:20:00	AAPL	Stock	143.4	143.4	143.27	143.3	1351.0
2023-01-27 06:25:00	AAPL	Stock	143.36	143.36	143.36	143.36	300.0
2023-01-27 06:30:00	AAPL	Stock	143.39	143.39	143.35	143.39	873.0
2023-01-27 06:35:00	AAPL	Stock	143.39	143.4	143.39	143.4	710.0
2023-01-27 06:40:00	AAPL	Stock	143.49	143.49	143.48	143.49	1750.0
2023-01-27 06:45:00	AAPL	Stock	143.45	143.45	143.45	143.45	421.0
2023-01-27 06:55:00	AAPL	Stock	143.5	143.5	143.45	143.45	1141.0
2023-01-27 07:00:00	AAPL	Stock	143.45	143.56	143.45	143.55	7586.0
2023-01-27 07:05:00	AAPL	Stock	143.55	143.69	143.55	143.65	4406.0
2023-01-27 07:10:00	AAPL	Stock	143.64	143.65	143.61	143.65	2630.0
2023-01-27 07:15:00	AAPL	Stock	143.64	143.66	143.59	143.65	2706.0
2023-01-27 07:20:00	AAPL	Stock	143.67	143.67	143.59	143.59	2757.0
2023-01-27 07:25:00	AAPL	Stock	143.65	143.65	143.3	143.38	5572.0
2023-01-27 07:30:00	AAPL	Stock	143.46	143.51	143.43	143.45	7379.0
2023-01-27 07:35:00	AAPL	Stock	143.49	143.49	143.38	143.4	1247.0
2023-01-27 07:40:00	AAPL	Stock	143.44	143.44	143.44	143.44	800.0
2023-01-27 07:45:00	AAPL	Stock	143.4	143.48	143.4	143.48	2864.0
2023-01-27 07:50:00	AAPL	Stock	143.47	143.47	143.4	143.45	7655.0
2023-01-27 07:55:00	AAPL	Stock	143.46	143.6	143.46	143.57	5758.0
2023-01-27 08:00:00	AAPL	Stock	143.65	143.86	143.0	143.56	66357.0
2023-01-27 08:05:00	AAPL	Stock	143.59	143.63	143.54	143.57	7466.0
2023-01-27 08:10:00	AAPL	Stock	143.56	143.66	143.54	143.66	3674.0
2023-01-27 08:15:00	AAPL	Stock	143.67	143.69	143.61	143.62	14634.0
2023-01-27 08:20:00	AAPL	Stock	143.61	143.62	143.531	143.56	5115.0
2023-01-27 08:25:00	AAPL	Stock	143.56	143.9	143.4187	143.9	8121.0
2023-01-27 08:30:00	AAPL	Stock	143.95	143.99	143.42	143.85	21487.0

> showing 50 of 420,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time