PREVIEW / stock_5min / 2023-01-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-30.parquet
  size:    6.9 MB
  rows:    425,244
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-30 04:00:00	AAPL	Stock	145.54	145.54	144.0	144.02	11447.0
2023-01-30 04:05:00	AAPL	Stock	144.01	144.18	143.93	144.08	13569.0
2023-01-30 04:10:00	AAPL	Stock	144.06	144.19	144.05	144.19	1891.0
2023-01-30 04:15:00	AAPL	Stock	144.22	144.36	144.22	144.36	2727.0
2023-01-30 04:20:00	AAPL	Stock	144.35	144.45	144.35	144.4	2227.0
2023-01-30 04:25:00	AAPL	Stock	144.26	144.26	144.19	144.19	559.0
2023-01-30 04:30:00	AAPL	Stock	144.12	144.17	144.1	144.1	1205.0
2023-01-30 04:35:00	AAPL	Stock	144.06	144.1	143.95	144.0	7329.0
2023-01-30 04:40:00	AAPL	Stock	144.0	144.1	143.92	144.07	2986.0
2023-01-30 04:45:00	AAPL	Stock	144.04	144.16	144.03	144.16	4117.0
2023-01-30 04:50:00	AAPL	Stock	144.2	144.21	144.15	144.15	475.0
2023-01-30 04:55:00	AAPL	Stock	144.15	144.15	144.13	144.13	250.0
2023-01-30 05:00:00	AAPL	Stock	144.12	144.14	144.01	144.14	2942.0
2023-01-30 05:05:00	AAPL	Stock	144.09	144.09	143.99	144.0	1950.0
2023-01-30 05:10:00	AAPL	Stock	144.0	144.0	143.97	143.97	451.0
2023-01-30 05:15:00	AAPL	Stock	144.02	144.02	144.02	144.02	218.0
2023-01-30 05:25:00	AAPL	Stock	144.08	144.08	144.06	144.06	238.0
2023-01-30 05:30:00	AAPL	Stock	144.05	144.1	144.03	144.1	724.0
2023-01-30 05:35:00	AAPL	Stock	144.1	144.16	144.08	144.16	921.0
2023-01-30 05:40:00	AAPL	Stock	144.12	144.12	144.03	144.03	2405.0
2023-01-30 05:45:00	AAPL	Stock	144.06	144.09	144.06	144.09	349.0
2023-01-30 05:50:00	AAPL	Stock	144.04	144.04	144.0	144.0	1412.0
2023-01-30 05:55:00	AAPL	Stock	143.99	144.01	143.99	144.0	1115.0
2023-01-30 06:00:00	AAPL	Stock	144.03	144.07	144.0	144.07	827.0
2023-01-30 06:05:00	AAPL	Stock	144.05	144.05	144.05	144.05	132.0
2023-01-30 06:10:00	AAPL	Stock	144.0	144.02	143.92	143.94	2396.0
2023-01-30 06:15:00	AAPL	Stock	143.91	144.06	143.91	144.04	1260.0
2023-01-30 06:20:00	AAPL	Stock	143.93	143.96	143.86	143.86	2277.0
2023-01-30 06:25:00	AAPL	Stock	143.86	143.87	143.81	143.81	998.0
2023-01-30 06:30:00	AAPL	Stock	143.82	143.82	143.56	143.7	1757.0
2023-01-30 06:35:00	AAPL	Stock	143.86	143.88	143.67	143.67	2209.0
2023-01-30 06:40:00	AAPL	Stock	143.75	143.88	143.72	143.88	2833.0
2023-01-30 06:45:00	AAPL	Stock	143.98	144.06	143.9	144.06	5259.0
2023-01-30 06:50:00	AAPL	Stock	143.96	143.96	143.87	143.89	1242.0
2023-01-30 06:55:00	AAPL	Stock	143.92	143.93	143.92	143.93	962.0
2023-01-30 07:00:00	AAPL	Stock	143.95	144.5	143.95	144.4	19915.0
2023-01-30 07:05:00	AAPL	Stock	144.38	144.38	144.31	144.35	4046.0
2023-01-30 07:10:00	AAPL	Stock	144.33	144.45	144.32	144.39	3832.0
2023-01-30 07:15:00	AAPL	Stock	144.42	144.5	144.37	144.38	15074.0
2023-01-30 07:20:00	AAPL	Stock	144.4	144.4	144.33	144.33	3453.0
2023-01-30 07:25:00	AAPL	Stock	144.33	144.43	144.32	144.43	2322.0
2023-01-30 07:30:00	AAPL	Stock	144.45	144.5	144.32	144.32	4101.0
2023-01-30 07:35:00	AAPL	Stock	144.32	144.34	144.3	144.32	3553.0
2023-01-30 07:40:00	AAPL	Stock	144.33	144.58	144.33	144.56	5636.0
2023-01-30 07:45:00	AAPL	Stock	144.58	144.76	144.5	144.74	3657.0
2023-01-30 07:50:00	AAPL	Stock	144.75	144.85	144.61	144.66	6183.0
2023-01-30 07:55:00	AAPL	Stock	144.71	144.89	144.7	144.8	8318.0
2023-01-30 08:00:00	AAPL	Stock	144.31	145.64	144.0	144.65	132293.0
2023-01-30 08:05:00	AAPL	Stock	144.65	144.94	144.63	144.94	22660.0
2023-01-30 08:10:00	AAPL	Stock	144.94	145.05	144.9	145.05	34345.0

> showing 50 of 425,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time