PREVIEW / stock_5min / 2023-01-31

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-01-31.parquet
  size:    7.0 MB
  rows:    428,185
  symbols: 1,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-31 04:00:00	AAPL	Stock	142.67	142.67	142.1	142.29	7216.0
2023-01-31 04:05:00	AAPL	Stock	142.23	142.34	142.1	142.1	3906.0
2023-01-31 04:10:00	AAPL	Stock	142.17	142.17	142.12	142.15	1350.0
2023-01-31 04:15:00	AAPL	Stock	142.16	142.17	142.09	142.09	4302.0
2023-01-31 04:20:00	AAPL	Stock	142.08	142.23	142.05	142.23	1969.0
2023-01-31 04:25:00	AAPL	Stock	142.23	142.23	142.23	142.23	666.0
2023-01-31 04:35:00	AAPL	Stock	142.11	142.2	142.1	142.19	2035.0
2023-01-31 04:40:00	AAPL	Stock	142.19	142.19	142.16	142.18	2202.0
2023-01-31 04:45:00	AAPL	Stock	142.25	142.29	142.25	142.29	890.0
2023-01-31 04:50:00	AAPL	Stock	142.22	142.22	142.2	142.2	340.0
2023-01-31 05:00:00	AAPL	Stock	142.08	142.08	142.05	142.05	570.0
2023-01-31 05:05:00	AAPL	Stock	142.04	142.05	142.04	142.05	200.0
2023-01-31 05:10:00	AAPL	Stock	142.05	142.05	141.94	141.95	1880.0
2023-01-31 05:15:00	AAPL	Stock	141.97	142.0	141.97	142.0	603.0
2023-01-31 05:20:00	AAPL	Stock	142.11	142.12	142.11	142.12	800.0
2023-01-31 05:25:00	AAPL	Stock	141.97	141.97	141.97	141.97	187.0
2023-01-31 05:30:00	AAPL	Stock	142.06	142.06	141.9	141.9	4548.0
2023-01-31 05:35:00	AAPL	Stock	141.81	141.82	141.72	141.72	2696.0
2023-01-31 05:40:00	AAPL	Stock	141.65	141.87	141.65	141.87	2074.0
2023-01-31 05:45:00	AAPL	Stock	141.85	142.02	141.85	142.0	4118.0
2023-01-31 05:50:00	AAPL	Stock	142.02	142.03	141.94	141.94	532.0
2023-01-31 05:55:00	AAPL	Stock	141.81	141.81	141.58	141.61	8592.0
2023-01-31 06:00:00	AAPL	Stock	141.56	141.65	141.52	141.65	2523.0
2023-01-31 06:05:00	AAPL	Stock	141.75	141.75	141.75	141.75	246.0
2023-01-31 06:10:00	AAPL	Stock	141.76	141.76	141.66	141.66	4978.0
2023-01-31 06:15:00	AAPL	Stock	141.67	141.82	141.67	141.74	1710.0
2023-01-31 06:20:00	AAPL	Stock	141.72	141.72	141.72	141.72	200.0
2023-01-31 06:25:00	AAPL	Stock	141.63	141.63	141.52	141.52	2004.0
2023-01-31 06:30:00	AAPL	Stock	141.52	141.52	141.5	141.5	1949.0
2023-01-31 06:35:00	AAPL	Stock	141.45	141.77	141.45	141.75	1373.0
2023-01-31 06:40:00	AAPL	Stock	141.77	141.9	141.77	141.89	1140.0
2023-01-31 06:45:00	AAPL	Stock	141.9	141.9	141.81	141.88	749.0
2023-01-31 06:50:00	AAPL	Stock	141.88	141.94	141.88	141.93	6212.0
2023-01-31 06:55:00	AAPL	Stock	141.94	141.94	141.93	141.93	2517.0
2023-01-31 07:00:00	AAPL	Stock	141.95	142.28	141.95	142.2	14322.0
2023-01-31 07:05:00	AAPL	Stock	142.15	142.2	142.0	142.15	8558.0
2023-01-31 07:10:00	AAPL	Stock	142.24	142.38	142.24	142.38	2318.0
2023-01-31 07:15:00	AAPL	Stock	142.38	142.39	142.29	142.35	7175.0
2023-01-31 07:20:00	AAPL	Stock	142.31	142.35	142.26	142.27	1820.0
2023-01-31 07:25:00	AAPL	Stock	142.25	142.25	142.12	142.21	2094.0
2023-01-31 07:30:00	AAPL	Stock	142.31	142.47	142.3	142.3	2763.0
2023-01-31 07:35:00	AAPL	Stock	142.41	142.41	142.25	142.25	1619.0
2023-01-31 07:40:00	AAPL	Stock	142.25	142.28	142.21	142.28	1880.0
2023-01-31 07:45:00	AAPL	Stock	142.28	142.45	142.23	142.29	5189.0
2023-01-31 07:50:00	AAPL	Stock	142.31	142.48	142.31	142.48	3444.0
2023-01-31 07:55:00	AAPL	Stock	142.49	142.58	142.47	142.48	9924.0
2023-01-31 08:00:00	AAPL	Stock	142.32	142.648	141.6515	142.61	52391.0
2023-01-31 08:05:00	AAPL	Stock	142.6171	142.62	142.35	142.36	8783.0
2023-01-31 08:10:00	AAPL	Stock	142.42	142.4668	142.25	142.27	9242.0
2023-01-31 08:15:00	AAPL	Stock	142.28	142.3999	142.2	142.29	7674.0

> showing 50 of 428,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time