PREVIEW / stock_5min / 2023-02-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-01.parquet
  size:    7.2 MB
  rows:    439,670
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-01 04:00:00	AAPL	Stock	144.29	144.29	144.01	144.08	4133.0
2023-02-01 04:05:00	AAPL	Stock	144.1	144.2	144.1	144.14	1025.0
2023-02-01 04:10:00	AAPL	Stock	144.19	144.19	144.17	144.18	799.0
2023-02-01 04:15:00	AAPL	Stock	144.18	144.23	144.18	144.2	799.0
2023-02-01 04:20:00	AAPL	Stock	144.24	144.25	144.24	144.25	456.0
2023-02-01 04:30:00	AAPL	Stock	144.22	144.22	144.13	144.13	1783.0
2023-02-01 04:35:00	AAPL	Stock	144.16	144.16	144.13	144.13	887.0
2023-02-01 04:45:00	AAPL	Stock	144.12	144.12	144.12	144.12	100.0
2023-02-01 04:50:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2023-02-01 04:55:00	AAPL	Stock	144.08	144.08	144.08	144.08	518.0
2023-02-01 05:00:00	AAPL	Stock	144.14	144.18	144.14	144.18	731.0
2023-02-01 05:05:00	AAPL	Stock	144.09	144.1	144.09	144.1	200.0
2023-02-01 05:10:00	AAPL	Stock	144.1	144.1	144.01	144.02	3453.0
2023-02-01 05:15:00	AAPL	Stock	144.03	144.03	144.0	144.0	797.0
2023-02-01 05:20:00	AAPL	Stock	144.02	144.02	143.93	143.93	1909.0
2023-02-01 05:25:00	AAPL	Stock	144.01	144.01	143.94	143.94	600.0
2023-02-01 05:30:00	AAPL	Stock	143.95	143.95	143.94	143.95	1496.0
2023-02-01 05:40:00	AAPL	Stock	143.9	143.9	143.9	143.9	279.0
2023-02-01 05:45:00	AAPL	Stock	143.98	143.99	143.95	143.95	1644.0
2023-02-01 05:55:00	AAPL	Stock	143.93	143.93	143.93	143.93	138.0
2023-02-01 06:00:00	AAPL	Stock	144.0	144.02	144.0	144.02	1115.0
2023-02-01 06:10:00	AAPL	Stock	143.99	143.99	143.96	143.96	538.0
2023-02-01 06:15:00	AAPL	Stock	144.0	144.0	144.0	144.0	927.0
2023-02-01 06:20:00	AAPL	Stock	144.06	144.06	144.06	144.06	100.0
2023-02-01 06:25:00	AAPL	Stock	144.08	144.08	144.05	144.07	1413.0
2023-02-01 06:35:00	AAPL	Stock	144.05	144.05	144.02	144.02	453.0
2023-02-01 06:40:00	AAPL	Stock	144.05	144.05	144.05	144.05	300.0
2023-02-01 06:45:00	AAPL	Stock	144.07	144.07	144.06	144.06	2188.0
2023-02-01 06:50:00	AAPL	Stock	144.1	144.1	144.06	144.08	330.0
2023-02-01 06:55:00	AAPL	Stock	144.1	144.1	144.1	144.1	472.0
2023-02-01 07:00:00	AAPL	Stock	144.06	144.16	144.05	144.1	9910.0
2023-02-01 07:05:00	AAPL	Stock	144.15	144.24	144.15	144.22	10431.0
2023-02-01 07:10:00	AAPL	Stock	144.22	144.22	144.16	144.2	3418.0
2023-02-01 07:15:00	AAPL	Stock	144.17	144.23	144.15	144.23	4660.0
2023-02-01 07:20:00	AAPL	Stock	144.25	144.35	144.25	144.35	7747.0
2023-02-01 07:25:00	AAPL	Stock	144.34	144.34	144.29	144.3	674.0
2023-02-01 07:30:00	AAPL	Stock	144.28	144.32	144.28	144.32	300.0
2023-02-01 07:35:00	AAPL	Stock	144.31	144.4	144.3	144.32	7308.0
2023-02-01 07:40:00	AAPL	Stock	144.35	144.38	144.29	144.29	2717.0
2023-02-01 07:45:00	AAPL	Stock	144.3	144.31	144.25	144.26	2833.0
2023-02-01 07:50:00	AAPL	Stock	144.25	144.25	144.2	144.23	3835.0
2023-02-01 07:55:00	AAPL	Stock	144.33	144.34	144.3	144.34	2082.0
2023-02-01 08:00:00	AAPL	Stock	144.12	144.42	143.8	144.24	79371.0
2023-02-01 08:05:00	AAPL	Stock	144.2205	144.3	144.22	144.3	6015.0
2023-02-01 08:10:00	AAPL	Stock	144.25	144.2626	144.19	144.19	22606.0
2023-02-01 08:15:00	AAPL	Stock	144.22	144.44	144.1	144.14	11733.0
2023-02-01 08:20:00	AAPL	Stock	144.17	144.25	144.17	144.19	5100.0
2023-02-01 08:25:00	AAPL	Stock	144.2	144.28	144.18	144.1913	2345.0
2023-02-01 08:30:00	AAPL	Stock	144.2	144.25	144.16	144.22	3616.0
2023-02-01 08:35:00	AAPL	Stock	144.22	144.22	144.19	144.2	3603.0

> showing 50 of 439,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time