PREVIEW / stock_5min / 2023-02-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-02.parquet
  size:    7.6 MB
  rows:    455,965
  symbols: 1,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 04:00:00	AAPL	Stock	147.14	147.23	146.56	146.86	18900.0
2023-02-02 04:05:00	AAPL	Stock	146.85	147.49	146.83	146.85	12706.0
2023-02-02 04:10:00	AAPL	Stock	146.85	147.11	146.85	147.0	23594.0
2023-02-02 04:15:00	AAPL	Stock	147.0	147.04	146.85	146.85	9099.0
2023-02-02 04:20:00	AAPL	Stock	146.88	147.08	146.81	147.02	7943.0
2023-02-02 04:25:00	AAPL	Stock	147.0	147.05	146.93	147.0	7362.0
2023-02-02 04:30:00	AAPL	Stock	147.0	147.0	146.96	146.96	1450.0
2023-02-02 04:35:00	AAPL	Stock	146.93	147.0	146.93	146.99	4411.0
2023-02-02 04:40:00	AAPL	Stock	147.02	147.02	146.97	146.98	2183.0
2023-02-02 04:45:00	AAPL	Stock	146.99	147.0	146.95	147.0	2342.0
2023-02-02 04:50:00	AAPL	Stock	147.0	147.0	146.95	146.96	2744.0
2023-02-02 04:55:00	AAPL	Stock	146.96	146.99	146.9	146.98	3551.0
2023-02-02 05:00:00	AAPL	Stock	146.98	147.04	146.98	147.04	4818.0
2023-02-02 05:05:00	AAPL	Stock	147.06	147.15	147.0	147.14	10663.0
2023-02-02 05:10:00	AAPL	Stock	147.12	147.13	147.03	147.05	7914.0
2023-02-02 05:15:00	AAPL	Stock	146.98	147.13	146.98	147.13	772.0
2023-02-02 05:20:00	AAPL	Stock	147.13	147.13	146.97	146.97	4082.0
2023-02-02 05:25:00	AAPL	Stock	147.03	147.09	146.96	146.99	5877.0
2023-02-02 05:30:00	AAPL	Stock	146.98	147.0	146.95	146.95	1574.0
2023-02-02 05:35:00	AAPL	Stock	146.95	146.95	146.9	146.9	1020.0
2023-02-02 05:40:00	AAPL	Stock	146.86	146.94	146.85	146.94	930.0
2023-02-02 05:45:00	AAPL	Stock	147.0	147.0	146.9	146.9	2821.0
2023-02-02 05:50:00	AAPL	Stock	146.88	146.88	146.83	146.85	1943.0
2023-02-02 05:55:00	AAPL	Stock	146.86	146.96	146.86	146.96	1680.0
2023-02-02 06:00:00	AAPL	Stock	147.0	147.0	146.92	146.92	2067.0
2023-02-02 06:05:00	AAPL	Stock	146.96	146.96	146.79	146.79	5280.0
2023-02-02 06:10:00	AAPL	Stock	146.79	146.8	146.7	146.8	3346.0
2023-02-02 06:15:00	AAPL	Stock	146.86	146.96	146.86	146.94	1199.0
2023-02-02 06:20:00	AAPL	Stock	146.97	147.0	146.97	147.0	1208.0
2023-02-02 06:25:00	AAPL	Stock	147.05	147.09	147.03	147.03	1350.0
2023-02-02 06:30:00	AAPL	Stock	146.99	147.06	146.99	147.06	901.0
2023-02-02 06:35:00	AAPL	Stock	147.05	147.05	147.01	147.02	3830.0
2023-02-02 06:40:00	AAPL	Stock	147.0	147.0	146.96	146.97	1700.0
2023-02-02 06:45:00	AAPL	Stock	146.95	146.95	146.83	146.83	717.0
2023-02-02 06:50:00	AAPL	Stock	146.88	146.91	146.82	146.82	9725.0
2023-02-02 06:55:00	AAPL	Stock	146.87	146.95	146.85	146.94	1383.0
2023-02-02 07:00:00	AAPL	Stock	146.95	146.98	146.8	146.91	21228.0
2023-02-02 07:05:00	AAPL	Stock	146.87	146.95	146.7	146.95	19722.0
2023-02-02 07:10:00	AAPL	Stock	146.93	146.98	146.85	146.88	6722.0
2023-02-02 07:15:00	AAPL	Stock	146.88	147.0	146.85	147.0	10099.0
2023-02-02 07:20:00	AAPL	Stock	146.99	147.25	146.95	147.14	13196.0
2023-02-02 07:25:00	AAPL	Stock	147.21	147.21	147.15	147.15	5540.0
2023-02-02 07:30:00	AAPL	Stock	147.16	147.3	147.15	147.3	16012.0
2023-02-02 07:35:00	AAPL	Stock	147.38	147.7	147.38	147.5	27035.0
2023-02-02 07:40:00	AAPL	Stock	147.52	147.52	147.25	147.45	20680.0
2023-02-02 07:45:00	AAPL	Stock	147.58	147.58	147.21	147.21	19287.0
2023-02-02 07:50:00	AAPL	Stock	147.34	147.47	147.34	147.45	2211.0
2023-02-02 07:55:00	AAPL	Stock	147.44	147.69	147.44	147.69	10205.0
2023-02-02 08:00:00	AAPL	Stock	147.66	147.7	146.0	147.37	189704.0
2023-02-02 08:05:00	AAPL	Stock	147.37	147.4598	147.34	147.45	60946.0

> showing 50 of 455,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time